Historical Prices: BA.SABADELL
| 09/30/2019 | 0.890 | -0.20% | 0.905 | 0.883 | 0.892 |
| 09/27/2019 | 0.892 | 1.94% | 0.896 | 0.865 | 0.875 |
| 09/26/2019 | 0.875 | -0.02% | 0.879 | 0.855 | 0.875 |
| 09/25/2019 | 0.875 | 1.65% | 0.875 | 0.839 | 0.861 |
| 09/24/2019 | 0.861 | 0.28% | 0.871 | 0.852 | 0.859 |
| 09/23/2019 | 0.859 | -2.14% | 0.877 | 0.841 | 0.877 |
| 09/20/2019 | 0.877 | -0.88% | 0.891 | 0.873 | 0.885 |
| 09/19/2019 | 0.885 | 4.21% | 0.903 | 0.850 | 0.849 |
| 09/18/2019 | 0.849 | -1.16% | 0.869 | 0.846 | 0.859 |
| 09/17/2019 | 0.859 | -4.19% | 0.894 | 0.859 | 0.897 |
| 09/16/2019 | 0.897 | -1.64% | 0.907 | 0.883 | 0.912 |
| 09/13/2019 | 0.912 | 7.80% | 0.912 | 0.854 | 0.846 |
| 09/12/2019 | 0.846 | -1.10% | 0.874 | 0.823 | 0.855 |
| 09/11/2019 | 0.855 | 0.33% | 0.877 | 0.843 | 0.853 |
| 09/10/2019 | 0.853 | 2.25% | 0.859 | 0.802 | 0.834 |
| 09/09/2019 | 0.834 | 4.36% | 0.834 | 0.797 | 0.799 |
| 09/06/2019 | 0.799 | -1.43% | 0.823 | 0.796 | 0.811 |
| 09/05/2019 | 0.811 | 7.68% | 0.820 | 0.760 | 0.753 |
| 09/04/2019 | 0.753 | 0.91% | 0.771 | 0.752 | 0.746 |
| 09/03/2019 | 0.746 | -1.58% | 0.766 | 0.743 | 0.758 |
| 09/02/2019 | 0.758 | -2.67% | 0.779 | 0.752 | 0.779 |
| 08/30/2019 | 0.779 | 0.23% | 0.790 | 0.775 | 0.777 |
