Historical Prices: BA.SABADELL
| 07/31/2019 | 0.792 | -0.55% | 0.809 | 0.792 | 0.796 |
| 07/30/2019 | 0.796 | -3.37% | 0.828 | 0.786 | 0.824 |
| 07/29/2019 | 0.824 | -1.81% | 0.854 | 0.816 | 0.839 |
| 07/26/2019 | 0.839 | -6.59% | 0.909 | 0.839 | 0.898 |
| 07/25/2019 | 0.898 | 0.16% | 0.925 | 0.882 | 0.897 |
| 07/24/2019 | 0.897 | 0.47% | 0.898 | 0.871 | 0.893 |
| 07/23/2019 | 0.893 | 3.79% | 0.893 | 0.860 | 0.860 |
| 07/22/2019 | 0.860 | -3.70% | 0.900 | 0.855 | 0.893 |
| 07/19/2019 | 0.893 | -2.72% | 0.929 | 0.890 | 0.918 |
| 07/18/2019 | 0.918 | 0.28% | 0.925 | 0.892 | 0.915 |
| 07/17/2019 | 0.915 | -4.65% | 0.956 | 0.914 | 0.960 |
| 07/16/2019 | 0.960 | 2.19% | 0.960 | 0.935 | 0.939 |
| 07/15/2019 | 0.939 | 0.11% | 0.950 | 0.933 | 0.938 |
| 07/12/2019 | 0.938 | -0.68% | 0.956 | 0.938 | 0.945 |
| 07/11/2019 | 0.945 | 0.43% | 0.945 | 0.923 | 0.941 |
| 07/10/2019 | 0.941 | 1.69% | 0.958 | 0.923 | 0.925 |
| 07/09/2019 | 0.925 | 0.04% | 0.928 | 0.907 | 0.925 |
| 07/08/2019 | 0.925 | -2.96% | 0.959 | 0.920 | 0.953 |
| 07/05/2019 | 0.953 | 0.42% | 0.962 | 0.938 | 0.949 |
| 07/04/2019 | 0.949 | 2.09% | 0.952 | 0.925 | 0.930 |
| 07/03/2019 | 0.930 | 2.27% | 0.930 | 0.894 | 0.909 |
| 07/02/2019 | 0.909 | -1.73% | 0.927 | 0.898 | 0.925 |
