Skip to main content
- Global Stock Market Indexes
| 5.14 | 0.20% | 9.97% | 83.89% | -37.56% | 05/31/2021 |
Historical Prices: BBVA
| 05/31/2021 | 5.136 | 0.20% | 5.172 | 5.131 | 5.126 |
| 05/28/2021 | 5.126 | -0.33% | 5.200 | 5.090 | 5.143 |
| 05/27/2021 | 5.143 | 1.16% | 5.197 | 5.073 | 5.084 |
| 05/26/2021 | 5.084 | -0.51% | 5.126 | 5.011 | 5.110 |
| 05/25/2021 | 5.110 | 0.20% | 5.153 | 5.078 | 5.100 |
| 05/24/2021 | 5.100 | -0.41% | 5.143 | 5.053 | 5.121 |
| 05/21/2021 | 5.121 | 2.36% | 5.140 | 5.009 | 5.003 |
| 05/20/2021 | 5.003 | 0.15% | 5.039 | 4.929 | 4.996 |
| 05/19/2021 | 4.996 | -2.53% | 5.107 | 4.928 | 5.125 |
| 05/18/2021 | 5.125 | 2.34% | 5.129 | 5.044 | 5.008 |
| 05/17/2021 | 5.008 | -0.40% | 5.044 | 4.951 | 5.028 |
| 05/14/2021 | 5.028 | 2.78% | 5.028 | 4.925 | 4.892 |
| 05/13/2021 | 4.892 | -0.22% | 4.923 | 4.801 | 4.903 |
| 05/12/2021 | 4.903 | -0.12% | 4.948 | 4.827 | 4.909 |
| 05/11/2021 | 4.909 | -0.39% | 4.950 | 4.846 | 4.928 |
| 05/10/2021 | 4.928 | 2.21% | 4.966 | 4.845 | 4.822 |
| 05/07/2021 | 4.822 | 0.31% | 4.860 | 4.728 | 4.807 |
| 05/06/2021 | 4.807 | 0.71% | 4.807 | 4.711 | 4.773 |
| 05/05/2021 | 4.773 | 2.30% | 4.796 | 4.700 | 4.665 |
| 05/04/2021 | 4.665 | -0.24% | 4.795 | 4.644 | 4.676 |
| 05/03/2021 | 4.676 | 0.12% | 4.710 | 4.630 | 4.671 |
| 04/30/2021 | 4.671 | 2.64% | 4.720 | 4.470 | 4.551 |
