Skip to main content
- Global Stock Market Indexes
| 4.67 | 2.64% | 3.81% | 56.36% | -43.22% | 04/30/2021 |
Historical Prices: BBVA
| 04/30/2021 | 4.671 | 2.64% | 4.720 | 4.470 | 4.551 |
| 04/29/2021 | 4.551 | 1.29% | 4.621 | 4.495 | 4.493 |
| 04/28/2021 | 4.493 | 0.17% | 4.660 | 4.424 | 4.485 |
| 04/27/2021 | 4.485 | 0.15% | 4.490 | 4.360 | 4.479 |
| 04/26/2021 | 4.479 | 3.36% | 4.482 | 4.320 | 4.333 |
| 04/23/2021 | 4.333 | -1.53% | 4.447 | 4.320 | 4.401 |
| 04/22/2021 | 4.401 | 2.68% | 4.418 | 4.280 | 4.286 |
| 04/21/2021 | 4.286 | -0.63% | 4.386 | 4.224 | 4.313 |
| 04/20/2021 | 4.313 | -4.45% | 4.524 | 4.303 | 4.514 |
| 04/19/2021 | 4.514 | 3.46% | 4.539 | 4.358 | 4.363 |
| 04/16/2021 | 4.363 | 0.58% | 4.410 | 4.326 | 4.338 |
| 04/15/2021 | 4.338 | -3.30% | 4.506 | 4.338 | 4.486 |
| 04/14/2021 | 4.486 | 1.46% | 4.496 | 4.405 | 4.421 |
| 04/13/2021 | 4.421 | -1.25% | 4.513 | 4.388 | 4.477 |
| 04/12/2021 | 4.477 | 1.04% | 4.479 | 4.360 | 4.431 |
| 04/09/2021 | 4.431 | -2.37% | 4.562 | 4.431 | 4.539 |
| 04/08/2021 | 4.539 | 0.45% | 4.565 | 4.444 | 4.518 |
| 04/07/2021 | 4.518 | -0.19% | 4.566 | 4.489 | 4.527 |
| 04/06/2021 | 4.527 | 1.82% | 4.593 | 4.500 | 4.446 |
| 04/01/2021 | 4.446 | 0.44% | 4.484 | 4.428 | 4.426 |
| 03/31/2021 | 4.426 | -1.62% | 4.522 | 4.426 | 4.499 |
| 03/30/2021 | 4.499 | 3.02% | 4.510 | 4.424 | 4.367 |
