1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.460.16%-4.45%-13.51%-7.40%08/30/2024
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
08/30/202412.4550.16%12.53012.34512.435
08/29/202412.435-0.08%12.46012.25512.445
08/28/202412.445-1.50%12.67012.42512.635
08/27/202412.635-0.24%12.80012.60512.665
08/26/202412.6650.32%12.91012.65012.625
08/23/202412.6250.64%12.68512.58012.545
08/22/202412.545-0.36%12.59012.47012.590
08/21/202412.590-0.75%12.72512.59012.685
08/20/202412.685-1.17%12.78012.65012.835
08/19/202412.8350.39%12.88012.75012.785
08/16/202412.785-0.27%12.88512.70012.820
08/15/202412.8201.10%12.89012.71512.680
08/14/202412.680-0.59%12.85012.67512.755
08/13/202412.755-0.08%12.82512.66512.765
08/12/202412.7650.71%12.83012.70012.675
08/09/202412.6750.72%12.74012.62012.585
08/08/202412.585-0.16%12.65012.46512.605
08/07/202412.6051.74%12.71012.44012.390
08/06/202412.3900.28%12.52012.25512.355
08/05/202412.355-3.36%12.59512.18512.785
08/02/202412.785-2.40%13.15512.78513.100
08/01/202413.100-0.57%13.27012.99013.175
< REPSOL 2024-07REPSOL 2024-09 >
Chart: REPSOL