Historical Prices: CAIXABANK
| 08/30/2024 | 5.460 | 1.04% | 5.462 | 5.406 | 5.404 |
| 08/29/2024 | 5.404 | -0.81% | 5.486 | 5.400 | 5.448 |
| 08/28/2024 | 5.448 | 0.04% | 5.476 | 5.376 | 5.446 |
| 08/27/2024 | 5.446 | 1.19% | 5.446 | 5.376 | 5.382 |
| 08/26/2024 | 5.382 | 0.15% | 5.404 | 5.354 | 5.374 |
| 08/23/2024 | 5.374 | 0.64% | 5.392 | 5.350 | 5.340 |
| 08/22/2024 | 5.340 | 0.30% | 5.352 | 5.296 | 5.324 |
| 08/21/2024 | 5.324 | 0.04% | 5.358 | 5.278 | 5.322 |
| 08/20/2024 | 5.322 | -0.41% | 5.378 | 5.276 | 5.344 |
| 08/19/2024 | 5.344 | 1.17% | 5.358 | 5.278 | 5.282 |
| 08/16/2024 | 5.282 | -0.08% | 5.334 | 5.244 | 5.286 |
| 08/15/2024 | 5.286 | 3.48% | 5.300 | 5.122 | 5.108 |
| 08/14/2024 | 5.108 | 1.35% | 5.138 | 5.044 | 5.040 |
| 08/13/2024 | 5.040 | 1.23% | 5.078 | 5.012 | 4.979 |
| 08/12/2024 | 4.979 | 0.52% | 5.036 | 4.958 | 4.953 |
| 08/09/2024 | 4.953 | 0.30% | 5.020 | 4.937 | 4.938 |
| 08/08/2024 | 4.938 | -0.10% | 4.968 | 4.844 | 4.943 |
| 08/07/2024 | 4.943 | 3.67% | 4.998 | 4.817 | 4.768 |
| 08/06/2024 | 4.768 | -0.17% | 4.876 | 4.724 | 4.776 |
| 08/05/2024 | 4.776 | -2.19% | 4.821 | 4.530 | 4.883 |
| 08/02/2024 | 4.883 | -5.81% | 5.128 | 4.855 | 5.184 |
| 08/01/2024 | 5.184 | -3.75% | 5.404 | 5.150 | 5.386 |
