Historical Prices: ACERINOX
| 08/30/2024 | 9.520 | 0.11% | 9.615 | 9.470 | 9.510 |
| 08/29/2024 | 9.510 | 0.85% | 9.545 | 9.440 | 9.430 |
| 08/28/2024 | 9.430 | -0.37% | 9.515 | 9.420 | 9.465 |
| 08/27/2024 | 9.465 | 0.48% | 9.570 | 9.390 | 9.420 |
| 08/26/2024 | 9.420 | 0.32% | 9.465 | 9.335 | 9.390 |
| 08/23/2024 | 9.390 | 1.57% | 9.390 | 9.285 | 9.245 |
| 08/22/2024 | 9.245 | -0.22% | 9.290 | 9.215 | 9.265 |
| 08/21/2024 | 9.265 | 1.48% | 9.290 | 9.175 | 9.130 |
| 08/20/2024 | 9.130 | -1.19% | 9.265 | 9.115 | 9.240 |
| 08/19/2024 | 9.240 | 1.48% | 9.280 | 9.125 | 9.105 |
| 08/16/2024 | 9.105 | 0 | 9.150 | 9.060 | 9.105 |
| 08/15/2024 | 9.105 | 0.77% | 9.150 | 9.040 | 9.035 |
| 08/14/2024 | 9.035 | -0.39% | 9.135 | 9.020 | 9.070 |
| 08/13/2024 | 9.070 | -0.93% | 9.160 | 9.050 | 9.155 |
| 08/12/2024 | 9.155 | 0.11% | 9.190 | 9.065 | 9.145 |
| 08/09/2024 | 9.145 | 0.22% | 9.255 | 9.130 | 9.125 |
| 08/08/2024 | 9.125 | -0.76% | 9.135 | 9.015 | 9.195 |
| 08/07/2024 | 9.195 | 1.88% | 9.250 | 9.020 | 9.025 |
| 08/06/2024 | 9.025 | 0.73% | 9.180 | 8.995 | 8.960 |
| 08/05/2024 | 8.960 | -3.08% | 9.065 | 8.880 | 9.245 |
| 08/02/2024 | 9.245 | -2.89% | 9.500 | 9.240 | 9.520 |
| 08/01/2024 | 9.520 | -1.75% | 9.750 | 9.500 | 9.690 |
