Historical Prices: BANCO SANTANDER
| 08/30/2024 | 4.496 | 0.17% | 4.531 | 4.476 | 4.489 |
| 08/29/2024 | 4.489 | 0.50% | 4.534 | 4.469 | 4.466 |
| 08/28/2024 | 4.466 | 0.66% | 4.485 | 4.446 | 4.437 |
| 08/27/2024 | 4.437 | 2.53% | 4.467 | 4.338 | 4.327 |
| 08/26/2024 | 4.327 | -0.56% | 4.356 | 4.260 | 4.352 |
| 08/23/2024 | 4.352 | 1.75% | 4.361 | 4.285 | 4.277 |
| 08/22/2024 | 4.277 | 0.49% | 4.286 | 4.227 | 4.256 |
| 08/21/2024 | 4.256 | 0.37% | 4.273 | 4.217 | 4.240 |
| 08/20/2024 | 4.240 | -1.05% | 4.296 | 4.218 | 4.285 |
| 08/19/2024 | 4.285 | 1.35% | 4.292 | 4.230 | 4.228 |
| 08/16/2024 | 4.228 | 0.08% | 4.251 | 4.203 | 4.225 |
| 08/15/2024 | 4.225 | 3.04% | 4.226 | 4.101 | 4.100 |
| 08/14/2024 | 4.100 | -0.32% | 4.146 | 4.097 | 4.113 |
| 08/13/2024 | 4.113 | 0.59% | 4.129 | 4.082 | 4.089 |
| 08/12/2024 | 4.089 | -0.24% | 4.140 | 4.067 | 4.099 |
| 08/09/2024 | 4.099 | 0.84% | 4.129 | 4.051 | 4.065 |
| 08/08/2024 | 4.065 | -0.10% | 4.102 | 3.991 | 4.069 |
| 08/07/2024 | 4.069 | 2.65% | 4.123 | 3.992 | 3.964 |
| 08/06/2024 | 3.964 | -0.53% | 4.058 | 3.916 | 3.985 |
| 08/05/2024 | 3.985 | -1.58% | 4.013 | 3.800 | 4.049 |
| 08/02/2024 | 4.049 | -4.90% | 4.221 | 4.020 | 4.258 |
| 08/01/2024 | 4.258 | -4.43% | 4.437 | 4.246 | 4.455 |
