Historical Prices: BA.SABADELL
| 08/30/2024 | 1.943 | 1.30% | 1.943 | 1.918 | 1.918 |
| 08/29/2024 | 1.918 | -0.21% | 1.934 | 1.917 | 1.922 |
| 08/28/2024 | 1.922 | -0.47% | 1.939 | 1.897 | 1.931 |
| 08/27/2024 | 1.931 | 0.57% | 1.934 | 1.912 | 1.920 |
| 08/26/2024 | 1.920 | 0.05% | 1.928 | 1.904 | 1.919 |
| 08/23/2024 | 1.919 | 1.27% | 1.922 | 1.899 | 1.895 |
| 08/22/2024 | 1.895 | -0.42% | 1.909 | 1.881 | 1.903 |
| 08/21/2024 | 1.903 | 0.13% | 1.907 | 1.885 | 1.901 |
| 08/20/2024 | 1.901 | -0.47% | 1.918 | 1.886 | 1.910 |
| 08/19/2024 | 1.910 | 2.72% | 1.910 | 1.859 | 1.859 |
| 08/16/2024 | 1.859 | 0.60% | 1.859 | 1.838 | 1.848 |
| 08/15/2024 | 1.848 | 3.07% | 1.848 | 1.791 | 1.793 |
| 08/14/2024 | 1.793 | 0.11% | 1.810 | 1.786 | 1.791 |
| 08/13/2024 | 1.791 | 0.17% | 1.807 | 1.776 | 1.788 |
| 08/12/2024 | 1.788 | 0.45% | 1.805 | 1.778 | 1.780 |
| 08/09/2024 | 1.780 | 0.42% | 1.809 | 1.768 | 1.773 |
| 08/08/2024 | 1.773 | -0.39% | 1.783 | 1.737 | 1.780 |
| 08/07/2024 | 1.780 | 3.43% | 1.794 | 1.743 | 1.721 |
| 08/06/2024 | 1.721 | 0.44% | 1.760 | 1.691 | 1.713 |
| 08/05/2024 | 1.713 | -3.00% | 1.730 | 1.670 | 1.766 |
| 08/02/2024 | 1.766 | -4.15% | 1.837 | 1.763 | 1.843 |
| 08/01/2024 | 1.843 | -5.61% | 1.941 | 1.836 | 1.952 |
