1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.092.12%5.22%35.33%10.24%08/30/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
08/30/202411.0902.12%11.13010.94010.860
08/29/202410.860-2.43%11.22010.84011.130
08/28/202411.130011.16011.03011.130
08/27/202411.130-1.07%11.30011.06011.250
08/26/202411.2501.72%11.28011.06011.060
08/23/202411.0601.47%11.07010.90010.900
08/22/202410.9001.21%10.92010.75010.770
08/21/202410.7700.56%10.80010.68010.710
08/20/202410.7100.09%10.76010.66010.700
08/19/202410.7000.75%10.74010.61010.620
08/16/202410.6200.19%10.66010.58010.600
08/15/202410.6000.57%10.63010.50010.540
08/14/202410.5400.76%10.55010.42010.460
08/13/202410.4600.97%10.49010.32010.360
08/12/202410.3600.19%10.47010.34010.340
08/09/202410.3401.47%10.41010.22010.190
08/08/202410.190-0.88%10.24010.11010.280
08/07/202410.2803.01%10.28010.0209.980
08/06/20249.980-0.60%10.1009.90010.040
08/05/202410.040-3.65%10.3309.91510.420
08/02/202410.420-0.19%10.56010.31010.440
08/01/202410.440-1.04%10.67010.42010.550
< MERLIN PROP 2024-07MERLIN PROP 2024-09 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.