| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,401.90 | 0.38% | 1.10% | 1.78% | 19.38% | 12.87% | 08/30/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 11,401.90 | 0.38% |
| 08/29/2024 | 11,358.60 | 0.23% |
| 08/28/2024 | 11,332.00 | 0.05% |
| 08/27/2024 | 11,326.90 | 0.55% |
| 08/26/2024 | 11,265.50 | -0.11% |
| 08/23/2024 | 11,278.10 | 1.09% |
| 08/22/2024 | 11,156.30 | 0.62% |
| 08/20/2024 | 11,087.80 | -0.13% |
| 08/19/2024 | 11,102.50 | 1.40% |
| 08/16/2024 | 10,949.70 | 0.59% |
| 08/15/2024 | 10,885.60 | 1.51% |
| 08/13/2024 | 10,723.80 | 0.73% |
| 08/12/2024 | 10,646.20 | 0.07% |
| 08/09/2024 | 10,638.50 | 0.76% |
| 08/08/2024 | 10,558.00 | -0.39% |
| 08/07/2024 | 10,599.00 | 2.01% |
| 08/06/2024 | 10,390.50 | -0.32% |
| 08/05/2024 | 10,423.40 | -2.34% |
| 08/02/2024 | 10,672.90 | -1.67% |
| 08/01/2024 | 10,854.30 | -1.90% |
| 07/31/2024 | 11,065.00 | -1.23% |
| < IBEX 35 2024-07IBEX 35 2024-09 > | ||
Stocks: IBEX 35 (2024-08-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 122.300 | 0.25% | 123.200 | 121.400 | 122.000 | -0.97% | 4.17% | -8.25% | |
| ACCIONA ENER [+] | 20.920 | 1.36% | 21.060 | 20.660 | 20.640 | 0.67% | 10.28% | -25.50% | |
| ACERINOX [+] | 9.520 | 0.11% | 9.615 | 9.470 | 9.510 | 1.38% | -0.99% | -10.65% | |
| ACS [+] | 41.120 | -0.05% | 41.340 | 40.760 | 41.140 | 0.69% | 1.38% | 2.39% | |
| AENA [+] | 182.600 | 0.88% | 183.000 | 181.100 | 181.000 | 2.53% | -2.20% | 11.27% | |
| AMADEUS [+] | 60.940 | 0.40% | 61.460 | 60.620 | 60.700 | 2.18% | 0.86% | -6.07% | |
| BA.SABADELL [+] | 1.943 | 1.30% | 1.943 | 1.918 | 1.918 | 1.25% | -3.53% | 74.57% | |
| BANKINTER [+] | 7.996 | 0.58% | 8.000 | 7.946 | 7.950 | 1.16% | 0.71% | 37.96% | |
| BBVA [+] | 9.590 | 0.82% | 9.592 | 9.520 | 9.512 | 1.59% | -5.75% | 16.58% | |
| CAIXABANK [+] | 5.460 | 1.04% | 5.462 | 5.406 | 5.404 | 1.60% | 0.66% | 46.54% | |
| CELLNEX [+] | 34.930 | -0.20% | 35.500 | 34.930 | 35.000 | -0.57% | 7.61% | -2.05% | |
| ENAGAS [+] | 13.960 | 1.16% | 13.970 | 13.840 | 13.800 | 2.12% | 1.82% | -8.55% | |
| ENDESA [+] | 19.100 | 0.45% | 19.235 | 19.040 | 19.015 | 1.33% | 6.02% | 3.47% | |
| FLUIDRA [+] | 22.380 | 0.54% | 22.520 | 22.140 | 22.260 | 0.63% | 10.46% | 18.73% | |
| IAG [+] | 2.171 | -0.14% | 2.188 | 2.166 | 2.174 | 2.41% | 10.62% | 21.90% | |
| IBERDROLA [+] | 12.820 | 0.63% | 12.885 | 12.755 | 12.740 | 1.06% | 5.30% | 8.00% | |
| INDITEX [+] | 48.980 | -0.75% | 49.610 | 48.980 | 49.350 | -0.85% | 8.46% | 24.22% | |
| INDRA A [+] | 16.920 | -0.12% | 17.170 | 16.920 | 16.940 | 1.26% | -10.10% | 20.86% | |
| INMOBILIARIA COLONIAL [+] | 5.675 | 3.09% | 5.715 | 5.520 | 5.505 | 1.61% | 7.69% | -13.36% | |
| MAPFRE [+] | 2.278 | 1.06% | 2.288 | 2.258 | 2.254 | 1.61% | 0.98% | 17.24% | |
| MELIA [+] | 6.530 | 0.31% | 6.620 | 6.490 | 6.510 | 1.08% | -7.31% | 9.56% | |
| MERLIN PROP [+] | 11.090 | 2.12% | 11.130 | 10.940 | 10.860 | 0.27% | 5.22% | 10.24% | |
| NATURGY [+] | 23.060 | 0.26% | 23.260 | 23.060 | 23.000 | -0.52% | 2.67% | -14.59% | |
| PHARMA MAR [+] | 40.800 | 0.54% | 41.000 | 40.440 | 40.580 | 2.98% | 3.34% | -0.68% | |
| R.E.C. [+] | 17.180 | 0.76% | 17.250 | 17.060 | 17.050 | 0.59% | 5.27% | 15.22% | |
| REPSOL [+] | 12.455 | 0.16% | 12.530 | 12.345 | 12.435 | -1.35% | -4.45% | -7.40% | |
| ROVI [+] | 79.550 | 1.60% | 80.100 | 78.400 | 78.300 | 2.84% | -7.71% | 32.14% | |
| SANTANDER [+] | 4.496 | 0.17% | 4.531 | 4.476 | 4.489 | 3.32% | -0.35% | 18.96% | |
| SOLARIA [+] | 11.250 | 1.17% | 11.290 | 11.140 | 11.120 | -2.68% | 3.02% | -39.55% | |
| TELEFONICA [+] | 4.094 | 0.42% | 4.111 | 4.082 | 4.077 | 0.74% | -2.76% | 15.85% |