| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,967.90 | 0.12% | 1.83% | 5.66% | 28.25% | 18.47% | 09/27/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2024 | 11,967.90 | 0.12% |
| 09/26/2024 | 11,953.20 | 1.36% |
| 09/25/2024 | 11,792.60 | -0.38% |
| 09/24/2024 | 11,837.00 | 0.33% |
| 09/23/2024 | 11,797.90 | 0.38% |
| 09/20/2024 | 11,753.30 | -0.21% |
| 09/19/2024 | 11,778.10 | 0.80% |
| 09/18/2024 | 11,684.70 | -0.16% |
| 09/17/2024 | 11,703.40 | 1.06% |
| 09/16/2024 | 11,581.00 | 0.35% |
| 09/13/2024 | 11,540.20 | 1.23% |
| 09/12/2024 | 11,400.20 | 1.08% |
| 09/11/2024 | 11,278.90 | 0.67% |
| 09/10/2024 | 11,203.50 | -0.61% |
| 09/09/2024 | 11,272.80 | 0.89% |
| 09/06/2024 | 11,173.00 | -0.89% |
| 09/05/2024 | 11,273.50 | 0.53% |
| 09/04/2024 | 11,213.90 | -0.58% |
| 09/03/2024 | 11,279.20 | -1.02% |
| 09/02/2024 | 11,395.30 | -0.06% |
| 08/30/2024 | 11,401.90 | 0.38% |
| < IBEX 35 2024-08 | ||
Stocks: IBEX 35 (2024-09-27)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 127.800 | 1.75% | 127.900 | 126.100 | 125.600 | 2.24% | 3.31% | -4.13% | |
| ACCIONA ENER [+] | 21.300 | 2.40% | 21.340 | 20.880 | 20.800 | 4.51% | 3.10% | -24.15% | |
| ACERINOX [+] | 9.725 | -1.52% | 9.930 | 9.700 | 9.875 | 0.78% | 2.75% | -8.73% | |
| ACS [+] | 42.180 | 0.05% | 42.380 | 42.000 | 42.160 | 1.49% | 3.99% | 5.03% | |
| AENA [+] | 201.000 | 1.52% | 201.800 | 198.300 | 198.000 | 1.72% | 11.98% | 22.49% | |
| AMADEUS [+] | 67.100 | 1.48% | 67.380 | 66.320 | 66.120 | 3.04% | 10.36% | 3.42% | |
| BA.SABADELL [+] | 1.914 | -4.80% | 1.940 | 1.896 | 2.010 | -1.62% | -0.91% | 71.92% | |
| BANKINTER [+] | 7.932 | -2.51% | 8.142 | 7.932 | 8.136 | 0.56% | -1.02% | 36.85% | |
| BBVA [+] | 9.936 | -0.18% | 9.976 | 9.834 | 9.954 | 2.01% | 4.97% | 20.79% | |
| CAIXABANK [+] | 5.436 | -3.92% | 5.678 | 5.432 | 5.658 | -1.41% | -0.18% | 45.89% | |
| CELLNEX [+] | 36.580 | 0.72% | 36.950 | 36.510 | 36.320 | 2.24% | 3.51% | 2.58% | |
| ENAGAS [+] | 13.870 | 0.58% | 13.890 | 13.770 | 13.790 | 2.51% | 1.09% | -9.14% | |
| ENDESA [+] | 19.775 | 0.56% | 19.870 | 19.630 | 19.665 | 2.04% | 4.88% | 7.12% | |
| FLUIDRA [+] | 23.600 | 1.99% | 23.640 | 23.300 | 23.140 | 6.50% | 7.37% | 25.20% | |
| IAG [+] | 2.544 | 1.88% | 2.544 | 2.488 | 2.497 | 2.83% | 17.24% | 42.84% | |
| IBERDROLA [+] | 13.715 | 0.37% | 13.820 | 13.615 | 13.665 | 1.14% | 8.08% | 15.54% | |
| INDITEX [+] | 53.320 | 0.19% | 53.920 | 53.280 | 53.220 | 2.50% | 8.29% | 35.23% | |
| INDRA A [+] | 16.800 | 0.72% | 16.870 | 16.690 | 16.680 | 2.44% | 0.78% | 20.00% | |
| INMOBILIARIA COLONIAL [+] | 6.310 | -0.63% | 6.385 | 6.295 | 6.350 | -0.55% | 12.28% | -3.66% | |
| MAPFRE [+] | 2.416 | -0.17% | 2.434 | 2.406 | 2.420 | 1.26% | 7.19% | 24.34% | |
| MELIA [+] | 6.715 | 0.75% | 6.740 | 6.630 | 6.665 | 1.90% | 3.07% | 12.67% | |
| MERLIN PROP [+] | 11.580 | 0.52% | 11.620 | 11.500 | 11.520 | 1.14% | 4.04% | 15.11% | |
| NATURGY [+] | 23.460 | 1.03% | 23.540 | 23.200 | 23.220 | 3.44% | 1.65% | -13.11% | |
| PHARMA MAR [+] | 49.100 | 1.66% | 49.360 | 48.020 | 48.300 | 3.11% | 20.28% | 19.52% | |
| R.E.C. [+] | 17.590 | 1.27% | 17.610 | 17.340 | 17.370 | 4.02% | 3.35% | 17.97% | |
| REPSOL [+] | 11.755 | 1.38% | 11.920 | 11.620 | 11.595 | 0.69% | -6.96% | -12.60% | |
| ROVI [+] | 72.200 | 0.07% | 72.350 | 71.600 | 72.150 | -1.43% | -5.99% | 19.93% | |
| SANTANDER [+] | 4.655 | 0.42% | 4.666 | 4.593 | 4.636 | 2.12% | 4.93% | 23.16% | |
| SOLARIA [+] | 11.660 | -2.51% | 11.720 | 11.420 | 11.960 | -0.34% | 3.55% | -37.35% | |
| TELEFONICA [+] | 4.427 | 0.43% | 4.442 | 4.397 | 4.408 | 2.41% | 7.98% | 25.27% |