| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,065.00 | -1.23% | -0.90% | 1.11% | 14.76% | 9.53% | 07/31/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 11,065.00 | -1.23% |
| 07/30/2024 | 11,202.60 | 0.76% |
| 07/29/2024 | 11,117.80 | -0.43% |
| 07/26/2024 | 11,165.90 | 0.18% |
| 07/25/2024 | 11,145.60 | -0.58% |
| 07/24/2024 | 11,210.10 | -0.02% |
| 07/23/2024 | 11,212.70 | 0.62% |
| 07/22/2024 | 11,143.80 | 0.51% |
| 07/19/2024 | 11,087.50 | -0.54% |
| 07/18/2024 | 11,147.50 | 0.38% |
| 07/17/2024 | 11,105.20 | 0.13% |
| 07/16/2024 | 11,090.50 | -0.47% |
| 07/15/2024 | 11,143.00 | -0.96% |
| 07/12/2024 | 11,250.60 | 0.72% |
| 07/11/2024 | 11,170.00 | 0.89% |
| 07/10/2024 | 11,071.60 | 1.59% |
| 07/09/2024 | 10,898.80 | -1.12% |
| 07/08/2024 | 11,022.10 | -0.01% |
| 07/05/2024 | 11,023.50 | -0.39% |
| 07/04/2024 | 11,066.30 | 0.09% |
| 07/03/2024 | 11,056.80 | 1.32% |
| 07/02/2024 | 10,912.80 | -1.30% |
| 07/01/2024 | 11,057.00 | 1.04% |
| < IBEX 35 2024-06IBEX 35 2024-08 > | ||
Stocks: IBEX 35 (2024-07-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 119.500 | 1.79% | 119.800 | 116.900 | 117.400 | 2.14% | 8.34% | -10.35% | |
| ACCIONA ENER [+] | 19.450 | 2.53% | 19.800 | 19.180 | 18.970 | 2.91% | 1.14% | -30.73% | |
| ACERINOX [+] | 9.690 | 0.78% | 9.700 | 9.625 | 9.615 | -0.21% | 0 | -9.06% | |
| ACS [+] | 41.260 | 1.73% | 41.320 | 40.640 | 40.560 | 5.90% | 2.43% | 2.74% | |
| AENA [+] | 175.100 | -6.21% | 181.000 | 174.300 | 186.700 | -5.56% | -6.86% | 6.70% | |
| AMADEUS [+] | 60.740 | 0.53% | 62.520 | 60.000 | 60.420 | 0.83% | -2.25% | -6.38% | |
| BA.SABADELL [+] | 1.952 | -3.08% | 2.030 | 1.936 | 2.014 | -2.11% | 8.41% | 75.38% | |
| BANKINTER [+] | 7.888 | -0.65% | 8.022 | 7.790 | 7.940 | -2.21% | 3.44% | 36.09% | |
| BBVA [+] | 9.704 | -4.63% | 10.050 | 9.668 | 10.175 | -3.30% | 3.76% | 17.97% | |
| CAIXABANK [+] | 5.386 | -0.70% | 5.480 | 5.220 | 5.424 | -0.55% | 8.96% | 44.55% | |
| CELLNEX [+] | 32.180 | -0.86% | 32.840 | 32.030 | 32.460 | -0.09% | 5.96% | -9.76% | |
| ENAGAS [+] | 13.840 | 0.95% | 13.920 | 13.740 | 13.710 | 1.62% | -0.36% | -9.34% | |
| ENDESA [+] | 17.900 | -0.64% | 18.180 | 17.890 | 18.015 | -0.69% | 2.08% | -3.03% | |
| FLUIDRA [+] | 20.580 | 1.58% | 21.260 | 20.340 | 20.260 | 1.18% | 5.59% | 9.18% | |
| IAG [+] | 1.967 | 0.23% | 1.986 | 1.952 | 1.963 | -0.48% | 2.69% | 10.44% | |
| IBERDROLA [+] | 12.180 | 0.04% | 12.265 | 12.135 | 12.175 | -0.25% | 0.54% | 2.61% | |
| INDITEX [+] | 44.860 | -0.66% | 45.640 | 44.530 | 45.160 | -0.22% | -3.24% | 13.77% | |
| INDRA A [+] | 18.540 | -1.49% | 19.000 | 18.460 | 18.820 | -3.44% | -3.99% | 32.43% | |
| INMOBILIARIA COLONIAL [+] | 5.370 | 1.90% | 5.470 | 5.365 | 5.270 | 3.37% | -1.10% | -18.02% | |
| MAPFRE [+] | 2.238 | -0.80% | 2.274 | 2.228 | 2.256 | -0.97% | 3.90% | 15.18% | |
| MELIA [+] | 7.075 | 0.43% | 7.150 | 7.070 | 7.045 | 1.80% | -7.70% | 18.71% | |
| MERLIN PROP [+] | 10.550 | 0.09% | 10.900 | 10.550 | 10.540 | 0.48% | 1.44% | 4.87% | |
| NATURGY [+] | 22.180 | -1.25% | 22.600 | 22.180 | 22.460 | -2.46% | 10.02% | -17.85% | |
| PHARMA MAR [+] | 38.860 | -1.57% | 39.260 | 37.280 | 39.480 | -4.19% | 22.12% | -5.40% | |
| R.E.C. [+] | 16.370 | 0.31% | 16.590 | 16.370 | 16.320 | 0.49% | 0.31% | 9.79% | |
| REPSOL [+] | 13.175 | 1.07% | 13.325 | 13.105 | 13.035 | 1.19% | -10.59% | -2.04% | |
| ROVI [+] | 89.000 | 3.25% | 89.450 | 84.400 | 86.200 | 0.51% | 1.66% | 47.84% | |
| SANTANDER [+] | 4.455 | -1.26% | 4.526 | 4.416 | 4.512 | -1.66% | 2.87% | 17.87% | |
| SOLARIA [+] | 11.010 | 0.82% | 11.140 | 10.990 | 10.920 | -0.99% | -4.84% | -40.84% | |
| TELEFONICA [+] | 4.179 | -0.74% | 4.218 | 4.131 | 4.210 | 0.31% | 5.53% | 18.25% |