Historical Prices: MELIA HOTELS
| 06/28/2024 | 7.665 | 1.12% | 7.720 | 7.570 | 7.580 |
| 06/27/2024 | 7.580 | -0.59% | 7.705 | 7.565 | 7.625 |
| 06/26/2024 | 7.625 | -0.72% | 7.720 | 7.555 | 7.680 |
| 06/25/2024 | 7.680 | 0.66% | 7.690 | 7.500 | 7.630 |
| 06/24/2024 | 7.630 | 1.40% | 7.630 | 7.500 | 7.525 |
| 06/21/2024 | 7.525 | -0.73% | 7.600 | 7.485 | 7.580 |
| 06/20/2024 | 7.580 | 0.93% | 7.585 | 7.495 | 7.510 |
| 06/19/2024 | 7.510 | -1.05% | 7.600 | 7.500 | 7.590 |
| 06/18/2024 | 7.590 | 1.61% | 7.600 | 7.515 | 7.470 |
| 06/17/2024 | 7.470 | -0.20% | 7.580 | 7.445 | 7.485 |
| 06/14/2024 | 7.485 | -2.03% | 7.665 | 7.430 | 7.640 |
| 06/13/2024 | 7.640 | -2.55% | 7.800 | 7.640 | 7.840 |
| 06/12/2024 | 7.840 | 1.42% | 7.880 | 7.710 | 7.730 |
| 06/11/2024 | 7.730 | -0.77% | 7.785 | 7.690 | 7.790 |
| 06/10/2024 | 7.790 | -0.13% | 7.800 | 7.705 | 7.800 |
| 06/07/2024 | 7.800 | -2.38% | 7.965 | 7.770 | 7.990 |
| 06/06/2024 | 7.990 | -1.60% | 8.180 | 7.980 | 8.120 |
| 06/05/2024 | 8.120 | 0.62% | 8.165 | 8.045 | 8.070 |
| 06/04/2024 | 8.070 | 0.25% | 8.120 | 7.860 | 8.050 |
| 06/03/2024 | 8.050 | 1.58% | 8.090 | 7.945 | 7.925 |
| 05/31/2024 | 7.925 | 0.70% | 7.925 | 7.775 | 7.870 |
| 05/30/2024 | 7.870 | 2.88% | 7.890 | 7.625 | 7.650 |
