Historical Prices: LABORATORIOS ROVI
| 06/28/2024 | 87.550 | 0.69% | 88.050 | 86.200 | 86.950 |
| 06/27/2024 | 86.950 | 1.81% | 87.450 | 85.700 | 85.400 |
| 06/26/2024 | 85.400 | 2.89% | 86.750 | 83.400 | 83.000 |
| 06/25/2024 | 83.000 | -0.66% | 83.950 | 82.700 | 83.550 |
| 06/24/2024 | 83.550 | 1.64% | 83.850 | 82.150 | 82.200 |
| 06/21/2024 | 82.200 | -4.47% | 86.000 | 80.200 | 86.050 |
| 06/20/2024 | 86.050 | 1.24% | 86.050 | 84.950 | 85.000 |
| 06/19/2024 | 85.000 | -0.23% | 85.400 | 84.250 | 85.200 |
| 06/18/2024 | 85.200 | -2.29% | 86.150 | 84.650 | 87.200 |
| 06/17/2024 | 87.200 | 0.46% | 88.250 | 86.400 | 86.800 |
| 06/14/2024 | 86.800 | -0.57% | 87.200 | 85.050 | 87.300 |
| 06/13/2024 | 87.300 | -0.96% | 88.100 | 87.100 | 88.150 |
| 06/12/2024 | 88.150 | 0.40% | 88.550 | 86.800 | 87.800 |
| 06/11/2024 | 87.800 | -1.51% | 90.350 | 87.800 | 89.150 |
| 06/10/2024 | 89.150 | -0.94% | 89.650 | 88.700 | 90.000 |
| 06/07/2024 | 90.000 | -0.50% | 90.650 | 89.550 | 90.450 |
| 06/06/2024 | 90.450 | 0.50% | 90.750 | 88.750 | 90.000 |
| 06/05/2024 | 90.000 | 0.50% | 90.250 | 88.450 | 89.550 |
| 06/04/2024 | 89.550 | 0.90% | 90.400 | 87.850 | 88.750 |
| 06/03/2024 | 88.750 | 1.14% | 88.950 | 84.650 | 87.750 |
| 05/31/2024 | 87.750 | -0.28% | 88.650 | 87.250 | 88.000 |
| 05/30/2024 | 88.000 | -0.11% | 88.950 | 88.000 | 88.100 |
