1. Global Stock Market Indexes

Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
30.94-2.49%-10.32%-13.24%-13.24%06/21/2024
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
06/21/202430.940-2.49%31.75030.94031.730
06/20/202431.7301.34%32.02031.26031.310
06/19/202431.310-2.13%32.01031.28031.990
06/18/202431.9901.14%31.99031.60031.630
06/17/202431.630-2.35%32.52031.63032.390
06/14/202432.390-1.76%32.95032.25032.970
06/13/202432.970-0.30%33.45032.84033.070
06/12/202433.0701.63%33.38032.42032.540
06/11/202432.540-3.10%33.00032.21033.580
06/10/202433.580-0.15%33.70033.26033.630
06/07/202433.630-2.47%34.47033.40034.480
06/06/202434.4800.09%34.72033.91034.450
06/05/202434.4500.32%34.81034.34034.340
06/04/202434.340-0.23%34.58034.03034.420
06/03/202434.4202.65%34.51033.60033.530
05/31/202433.530-1.03%34.65033.53033.880
05/30/202433.8802.23%34.34033.02033.140
05/29/202433.140-1.81%33.90033.12033.750
05/28/202433.750-0.24%34.20033.73033.830
05/27/202433.8301.14%33.85033.34033.450
05/24/202433.450-1.76%33.86033.28034.050
05/23/202434.050-1.16%34.38033.73034.450
< CELLNEX 2024-05
Chart: CELLNEX