Historical Prices: CELLNEX
| 05/31/2024 | 33.530 | -1.03% | 34.650 | 33.530 | 33.880 |
| 05/30/2024 | 33.880 | 2.23% | 34.340 | 33.020 | 33.140 |
| 05/29/2024 | 33.140 | -1.81% | 33.900 | 33.120 | 33.750 |
| 05/28/2024 | 33.750 | -0.24% | 34.200 | 33.730 | 33.830 |
| 05/27/2024 | 33.830 | 1.14% | 33.850 | 33.340 | 33.450 |
| 05/24/2024 | 33.450 | -1.76% | 33.860 | 33.280 | 34.050 |
| 05/23/2024 | 34.050 | -1.16% | 34.380 | 33.730 | 34.450 |
| 05/22/2024 | 34.450 | -0.14% | 34.560 | 33.870 | 34.500 |
| 05/21/2024 | 34.500 | -1.37% | 35.320 | 34.440 | 34.980 |
| 05/20/2024 | 34.980 | -0.79% | 35.350 | 34.700 | 35.260 |
| 05/17/2024 | 35.260 | 0.69% | 35.330 | 34.970 | 35.020 |
| 05/16/2024 | 35.020 | 0.55% | 35.200 | 34.680 | 34.830 |
| 05/15/2024 | 34.830 | 2.96% | 34.940 | 33.730 | 33.830 |
| 05/14/2024 | 33.830 | 2.36% | 34.100 | 33.220 | 33.050 |
| 05/13/2024 | 33.050 | -1.28% | 33.510 | 32.880 | 33.480 |
| 05/10/2024 | 33.480 | 0.93% | 33.620 | 33.090 | 33.170 |
| 05/09/2024 | 33.170 | 0.91% | 33.350 | 32.680 | 32.870 |
| 05/08/2024 | 32.870 | 0.09% | 33.160 | 32.670 | 32.840 |
| 05/07/2024 | 32.840 | 0.89% | 33.040 | 32.300 | 32.550 |
| 05/06/2024 | 32.550 | -0.82% | 32.870 | 32.340 | 32.820 |
| 05/03/2024 | 32.820 | 2.88% | 33.240 | 31.690 | 31.900 |
| 05/02/2024 | 31.900 | 2.74% | 32.000 | 31.050 | 31.050 |
