Historical Prices: ACCIONA ENERGIA
| 01/31/2024 | 24.100 | 1.86% | 24.280 | 23.520 | 23.660 |
| 01/30/2024 | 23.660 | -2.71% | 24.300 | 23.460 | 24.320 |
| 01/29/2024 | 24.320 | 1.08% | 24.320 | 23.680 | 24.060 |
| 01/26/2024 | 24.060 | -0.33% | 24.440 | 23.780 | 24.140 |
| 01/25/2024 | 24.140 | -0.25% | 24.460 | 24.040 | 24.200 |
| 01/24/2024 | 24.200 | -0.49% | 24.740 | 24.120 | 24.320 |
| 01/23/2024 | 24.320 | 3.31% | 24.380 | 23.320 | 23.540 |
| 01/22/2024 | 23.540 | 0.60% | 23.660 | 23.140 | 23.400 |
| 01/19/2024 | 23.400 | -1.18% | 23.760 | 23.160 | 23.680 |
| 01/18/2024 | 23.680 | 2.60% | 23.960 | 22.740 | 23.080 |
| 01/17/2024 | 23.080 | -4.47% | 23.680 | 23.040 | 24.160 |
| 01/16/2024 | 24.160 | -2.74% | 24.620 | 23.860 | 24.840 |
| 01/15/2024 | 24.840 | -2.20% | 25.480 | 24.700 | 25.400 |
| 01/12/2024 | 25.400 | -0.47% | 25.760 | 25.160 | 25.520 |
| 01/11/2024 | 25.520 | -0.47% | 26.140 | 25.240 | 25.640 |
| 01/10/2024 | 25.640 | 1.26% | 25.640 | 25.080 | 25.320 |
| 01/09/2024 | 25.320 | -1.56% | 25.680 | 24.800 | 25.720 |
| 01/08/2024 | 25.720 | -1.76% | 26.240 | 25.560 | 26.180 |
| 01/05/2024 | 26.180 | 0.85% | 26.260 | 25.440 | 25.960 |
| 01/04/2024 | 25.960 | -1.22% | 26.580 | 25.700 | 26.280 |
| 01/03/2024 | 26.280 | -3.31% | 27.220 | 26.200 | 27.180 |
| 01/02/2024 | 27.180 | -3.21% | 28.140 | 27.020 | 28.080 |
