Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 12/29/2023 | 18.610 | -0.69% | 18.770 | 18.550 | 18.740 |
| 12/28/2023 | 18.740 | 0.24% | 18.920 | 18.650 | 18.695 |
| 12/27/2023 | 18.695 | 1.58% | 18.695 | 18.380 | 18.405 |
| 12/22/2023 | 18.405 | -1.21% | 18.600 | 18.185 | 18.630 |
| 12/21/2023 | 18.630 | 0.84% | 18.735 | 18.250 | 18.475 |
| 12/20/2023 | 18.475 | 0.96% | 18.475 | 18.165 | 18.300 |
| 12/19/2023 | 18.300 | 1.08% | 18.320 | 17.935 | 18.105 |
| 12/18/2023 | 18.105 | -0.98% | 18.650 | 18.040 | 18.285 |
| 12/15/2023 | 18.285 | 1.30% | 18.590 | 17.930 | 18.050 |
| 12/14/2023 | 18.050 | 6.27% | 18.240 | 17.475 | 16.985 |
| 12/13/2023 | 16.985 | 2.38% | 17.200 | 16.560 | 16.590 |
| 12/12/2023 | 16.590 | -2.73% | 17.140 | 16.560 | 17.055 |
| 12/11/2023 | 17.055 | -2.52% | 17.510 | 17.040 | 17.495 |
| 12/08/2023 | 17.495 | -0.23% | 17.755 | 17.230 | 17.535 |
| 12/07/2023 | 17.535 | 0.34% | 17.660 | 17.360 | 17.475 |
| 12/06/2023 | 17.475 | -0.94% | 17.710 | 17.315 | 17.640 |
| 12/05/2023 | 17.640 | 1.38% | 17.680 | 17.230 | 17.400 |
| 12/04/2023 | 17.400 | -0.51% | 17.675 | 17.365 | 17.490 |
| 12/01/2023 | 17.490 | 1.89% | 17.510 | 17.035 | 17.165 |
| 11/30/2023 | 17.165 | 1.99% | 17.320 | 16.840 | 16.830 |
| 11/29/2023 | 16.830 | 1.69% | 16.980 | 16.625 | 16.550 |
| 11/28/2023 | 16.550 | -1.02% | 16.870 | 16.415 | 16.720 |
