IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. September 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.65	3.90%	4.57%	-10.18%	-21.28%	09/29/2023

Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
09/29/2023	14.650	3.90%	15.180	14.425	14.100
09/28/2023	14.100	7.96%	14.840	13.360	13.060
09/27/2023	13.060	-4.43%	13.830	13.060	13.665
09/26/2023	13.665	-0.98%	13.775	13.460	13.800
09/25/2023	13.800	-2.16%	14.155	13.660	14.105
09/22/2023	14.105	-1.47%	14.585	14.005	14.315
09/21/2023	14.315	-3.21%	14.700	14.165	14.790
09/20/2023	14.790	1.06%	14.875	14.545	14.635
09/19/2023	14.635	1.77%	14.645	14.380	14.380
09/18/2023	14.380	-1.51%	14.660	14.220	14.600
09/15/2023	14.600	-1.55%	14.820	14.375	14.830
09/14/2023	14.830	5.25%	14.830	13.830	14.090
09/13/2023	14.090	5.23%	14.100	13.350	13.390
09/12/2023	13.390	-2.37%	13.750	13.340	13.715
09/11/2023	13.715	-0.22%	13.920	13.625	13.745
09/08/2023	13.745	0.07%	13.980	13.540	13.735
09/07/2023	13.735	2.27%	13.815	13.335	13.430
09/06/2023	13.430	2.52%	13.550	12.980	13.100
09/05/2023	13.100	-1.87%	13.355	13.100	13.350
09/04/2023	13.350	-1.18%	13.730	13.350	13.510
09/01/2023	13.510	-1.67%	13.840	13.510	13.740
08/31/2023	13.740	0.33%	13.960	13.680	13.695
< SOLARIA 2023-08SOLARIA 2023-10 >

Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.