Historical Prices: CIE AUTOMOTIVE
| 09/29/2023 | 25.640 | -1.46% | 26.140 | 25.620 | 26.020 |
| 09/28/2023 | 26.020 | 1.88% | 26.020 | 25.500 | 25.540 |
| 09/27/2023 | 25.540 | 0.39% | 25.540 | 25.240 | 25.440 |
| 09/26/2023 | 25.440 | -0.16% | 25.480 | 25.240 | 25.480 |
| 09/25/2023 | 25.480 | -1.92% | 25.940 | 25.380 | 25.980 |
| 09/22/2023 | 25.980 | 0.23% | 26.080 | 25.760 | 25.920 |
| 09/21/2023 | 25.920 | -1.37% | 26.300 | 25.840 | 26.280 |
| 09/20/2023 | 26.280 | 0.23% | 26.360 | 26.080 | 26.220 |
| 09/19/2023 | 26.220 | 0.46% | 26.300 | 25.880 | 26.100 |
| 09/18/2023 | 26.100 | -0.08% | 26.240 | 25.860 | 26.120 |
| 09/15/2023 | 26.120 | -1.28% | 26.680 | 26.120 | 26.460 |
| 09/14/2023 | 26.460 | 0.15% | 26.520 | 26.180 | 26.420 |
| 09/13/2023 | 26.420 | -0.45% | 26.920 | 26.020 | 26.540 |
| 09/12/2023 | 26.540 | -0.60% | 27.200 | 26.220 | 26.700 |
| 09/11/2023 | 26.700 | -0.15% | 27.240 | 26.600 | 26.740 |
| 09/08/2023 | 26.740 | -2.90% | 27.580 | 26.140 | 27.540 |
| 09/07/2023 | 27.540 | -1.43% | 28.000 | 27.520 | 27.940 |
| 09/06/2023 | 27.940 | 0.43% | 27.960 | 27.780 | 27.820 |
| 09/05/2023 | 27.820 | -0.29% | 28.080 | 27.780 | 27.900 |
| 09/04/2023 | 27.900 | 0.79% | 27.980 | 27.580 | 27.680 |
| 09/01/2023 | 27.680 | -1.42% | 28.200 | 27.560 | 28.080 |
| 08/31/2023 | 28.080 | 1.08% | 28.200 | 27.680 | 27.780 |
