IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. August 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.74	0.33%	-3.41%	-35.13%	-26.17%	08/31/2023

Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2023	13.740	0.33%	13.960	13.680	13.695
08/30/2023	13.695	-2.25%	14.185	13.680	14.010
08/29/2023	14.010	3.89%	14.330	13.700	13.485
08/28/2023	13.485	0.71%	13.550	13.380	13.390
08/25/2023	13.390	1.17%	13.450	13.125	13.235
08/24/2023	13.235	-0.75%	13.610	13.190	13.335
08/23/2023	13.335	1.76%	13.510	13.215	13.105
08/22/2023	13.105	0.61%	13.220	13.045	13.025
08/21/2023	13.025	0.27%	13.225	13.000	12.990
08/18/2023	12.990	0.97%	13.100	12.760	12.865
08/17/2023	12.865	-2.61%	13.185	12.865	13.210
08/16/2023	13.210	-0.19%	13.370	13.180	13.235
08/15/2023	13.235	-1.96%	13.540	13.150	13.500
08/14/2023	13.500	-0.84%	13.660	13.385	13.615
08/11/2023	13.615	-1.70%	13.910	13.615	13.850
08/10/2023	13.850	3.47%	13.860	13.440	13.385
08/09/2023	13.385	-0.96%	13.650	13.330	13.515
08/08/2023	13.515	0.63%	13.570	13.265	13.430
08/07/2023	13.430	-1.86%	13.725	13.385	13.685
08/04/2023	13.685	1.48%	13.720	13.405	13.485
08/03/2023	13.485	-0.77%	13.705	13.350	13.590
08/02/2023	13.590	-2.51%	13.995	13.590	13.940
< SOLARIA 2023-08SOLARIA 2023-09 >

Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.