Historical Prices: CIE AUTOMOTIVE
| 08/31/2023 | 28.080 | 1.08% | 28.200 | 27.680 | 27.780 |
| 08/30/2023 | 27.780 | 0.87% | 27.840 | 27.480 | 27.540 |
| 08/29/2023 | 27.540 | 1.62% | 27.600 | 27.300 | 27.100 |
| 08/28/2023 | 27.100 | 0.59% | 27.100 | 26.940 | 26.940 |
| 08/25/2023 | 26.940 | 0.75% | 27.180 | 26.740 | 26.740 |
| 08/24/2023 | 26.740 | 0.22% | 26.880 | 26.700 | 26.680 |
| 08/23/2023 | 26.680 | -1.26% | 26.880 | 26.640 | 27.020 |
| 08/22/2023 | 27.020 | 0.07% | 27.260 | 26.920 | 27.000 |
| 08/21/2023 | 27.000 | 0.07% | 27.300 | 27.000 | 26.980 |
| 08/18/2023 | 26.980 | 0.37% | 27.000 | 26.600 | 26.880 |
| 08/17/2023 | 26.880 | -0.44% | 26.900 | 26.660 | 27.000 |
| 08/16/2023 | 27.000 | 0.60% | 27.000 | 26.640 | 26.840 |
| 08/15/2023 | 26.840 | 0 | 27.100 | 26.760 | 26.840 |
| 08/14/2023 | 26.840 | 0.22% | 26.880 | 26.620 | 26.780 |
| 08/11/2023 | 26.780 | -0.67% | 27.180 | 26.740 | 26.960 |
| 08/10/2023 | 26.960 | 0.22% | 27.160 | 26.800 | 26.900 |
| 08/09/2023 | 26.900 | 0.30% | 27.200 | 26.840 | 26.820 |
| 08/08/2023 | 26.820 | -0.96% | 27.200 | 26.760 | 27.080 |
| 08/07/2023 | 27.080 | -0.15% | 27.620 | 26.800 | 27.120 |
| 08/04/2023 | 27.120 | 1.04% | 27.320 | 27.020 | 26.840 |
| 08/03/2023 | 26.840 | -3.80% | 27.860 | 26.780 | 27.900 |
| 08/02/2023 | 27.900 | -1.97% | 28.180 | 27.800 | 28.460 |
