Historical Prices: AMADEUS
| 10/31/2022 | 52.740 | 2.05% | 52.820 | 51.640 | 51.680 |
| 10/28/2022 | 51.680 | -0.42% | 52.020 | 51.100 | 51.900 |
| 10/27/2022 | 51.900 | -0.95% | 52.440 | 51.640 | 52.400 |
| 10/26/2022 | 52.400 | 1.59% | 52.620 | 51.220 | 51.580 |
| 10/25/2022 | 51.580 | 2.42% | 51.580 | 50.400 | 50.360 |
| 10/24/2022 | 50.360 | 1.02% | 51.000 | 49.790 | 49.850 |
| 10/21/2022 | 49.850 | -1.33% | 50.460 | 49.140 | 50.520 |
| 10/20/2022 | 50.520 | 1.43% | 50.720 | 49.260 | 49.810 |
| 10/19/2022 | 49.810 | -1.01% | 50.540 | 49.600 | 50.320 |
| 10/18/2022 | 50.320 | 0.04% | 51.820 | 50.100 | 50.300 |
| 10/17/2022 | 50.300 | 2.95% | 50.300 | 49.050 | 48.860 |
| 10/14/2022 | 48.860 | 0.02% | 49.830 | 48.270 | 48.850 |
| 10/13/2022 | 48.850 | 1.47% | 49.440 | 47.450 | 48.140 |
| 10/12/2022 | 48.140 | -3.47% | 49.860 | 48.040 | 49.870 |
| 10/11/2022 | 49.870 | 0.06% | 50.260 | 49.530 | 49.840 |
| 10/10/2022 | 49.840 | 0.08% | 50.040 | 48.900 | 49.800 |
| 10/07/2022 | 49.800 | 0.04% | 50.180 | 49.340 | 49.780 |
| 10/06/2022 | 49.780 | 0.95% | 50.600 | 49.310 | 49.310 |
| 10/05/2022 | 49.310 | -0.60% | 49.890 | 48.950 | 49.610 |
| 10/04/2022 | 49.610 | 4.55% | 49.640 | 47.850 | 47.450 |
| 10/03/2022 | 47.450 | -0.96% | 47.450 | 46.230 | 47.910 |
| 09/30/2022 | 47.910 | 4.63% | 47.910 | 46.020 | 45.790 |
