1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.71-1.19%-16.90%-9.24%5.37%09/30/2022
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
09/30/202215.710-1.19%16.02015.66515.900
09/29/202215.900-3.46%16.40515.90016.470
09/28/202216.470-0.15%16.57516.12516.495
09/27/202216.495-1.43%16.93016.49516.735
09/26/202216.735-1.01%17.00516.58516.905
09/23/202216.905-1.57%17.15016.70517.175
09/22/202217.175-0.92%17.30517.06017.335
09/21/202217.335-0.03%17.59517.18017.340
09/20/202217.340-1.98%17.89017.28017.690
09/19/202217.690-0.08%17.91017.43517.705
09/16/202217.705-0.28%17.83017.59517.755
09/15/202217.755-0.75%17.88517.54517.890
09/14/202217.890-1.41%18.12517.78518.145
09/13/202218.145-0.96%18.54018.14018.320
09/12/202218.3201.36%18.32517.90018.075
09/09/202218.0750.70%18.23017.78517.950
09/08/202217.950-2.02%18.35017.73018.320
09/07/202218.3200.14%18.79518.18018.295
09/06/202218.295-0.81%18.64018.29518.445
09/05/202218.445-0.27%18.47518.23018.495
09/02/202218.4951.57%18.56018.06018.210
09/01/202218.210-0.14%18.31518.06018.235
< R.E.C. 2022-08R.E.C. 2022-10 >
Chart: RED ELECTRICA