Historical Prices: MAPFRE
| 09/30/2022 | 1.590 | 0.25% | 1.606 | 1.583 | 1.586 |
| 09/29/2022 | 1.586 | -0.63% | 1.616 | 1.569 | 1.596 |
| 09/28/2022 | 1.596 | -0.44% | 1.604 | 1.561 | 1.603 |
| 09/27/2022 | 1.603 | -0.43% | 1.630 | 1.595 | 1.610 |
| 09/26/2022 | 1.610 | -2.72% | 1.645 | 1.586 | 1.655 |
| 09/23/2022 | 1.655 | -0.60% | 1.685 | 1.649 | 1.665 |
| 09/22/2022 | 1.665 | -0.30% | 1.680 | 1.644 | 1.670 |
| 09/21/2022 | 1.670 | -1.53% | 1.690 | 1.663 | 1.696 |
| 09/20/2022 | 1.696 | -1.17% | 1.732 | 1.687 | 1.716 |
| 09/19/2022 | 1.716 | -0.06% | 1.727 | 1.681 | 1.717 |
| 09/16/2022 | 1.717 | -0.06% | 1.733 | 1.701 | 1.718 |
| 09/15/2022 | 1.718 | 1.30% | 1.718 | 1.696 | 1.696 |
| 09/14/2022 | 1.696 | -1.85% | 1.714 | 1.683 | 1.728 |
| 09/13/2022 | 1.728 | 1.35% | 1.731 | 1.701 | 1.705 |
| 09/12/2022 | 1.705 | 3.21% | 1.706 | 1.668 | 1.652 |
| 09/09/2022 | 1.652 | 1.66% | 1.660 | 1.629 | 1.625 |
| 09/08/2022 | 1.625 | 1.50% | 1.631 | 1.599 | 1.601 |
| 09/07/2022 | 1.601 | -1.90% | 1.629 | 1.591 | 1.632 |
| 09/06/2022 | 1.632 | 0.25% | 1.646 | 1.628 | 1.628 |
| 09/05/2022 | 1.628 | -2.46% | 1.650 | 1.625 | 1.669 |
| 09/02/2022 | 1.669 | 1.34% | 1.670 | 1.638 | 1.647 |
| 09/01/2022 | 1.647 | -0.36% | 1.654 | 1.629 | 1.653 |
