Historical Prices: AMADEUS
| 09/30/2022 | 47.910 | 4.63% | 47.910 | 46.020 | 45.790 |
| 09/29/2022 | 45.790 | -0.41% | 46.000 | 45.030 | 45.980 |
| 09/28/2022 | 45.980 | -0.67% | 46.140 | 44.850 | 46.290 |
| 09/27/2022 | 46.290 | -0.47% | 47.280 | 46.290 | 46.510 |
| 09/26/2022 | 46.510 | 0.30% | 47.300 | 45.890 | 46.370 |
| 09/23/2022 | 46.370 | -3.36% | 48.200 | 46.060 | 47.980 |
| 09/22/2022 | 47.980 | -5.25% | 49.880 | 47.730 | 50.640 |
| 09/21/2022 | 50.640 | 0.52% | 50.740 | 49.360 | 50.380 |
| 09/20/2022 | 50.380 | -1.83% | 51.620 | 50.300 | 51.320 |
| 09/19/2022 | 51.320 | 1.34% | 51.400 | 50.060 | 50.640 |
| 09/16/2022 | 50.640 | -2.69% | 51.740 | 50.400 | 52.040 |
| 09/15/2022 | 52.040 | -0.04% | 52.500 | 51.400 | 52.060 |
| 09/14/2022 | 52.060 | 1.21% | 52.100 | 50.860 | 51.440 |
| 09/13/2022 | 51.440 | -2.21% | 53.080 | 51.360 | 52.600 |
| 09/12/2022 | 52.600 | 0.84% | 52.980 | 52.360 | 52.160 |
| 09/09/2022 | 52.160 | 0.54% | 52.560 | 51.520 | 51.880 |
| 09/08/2022 | 51.880 | 0.35% | 52.180 | 50.500 | 51.700 |
| 09/07/2022 | 51.700 | 0.12% | 51.940 | 51.220 | 51.640 |
| 09/06/2022 | 51.640 | -0.31% | 52.220 | 51.500 | 51.800 |
| 09/05/2022 | 51.800 | 0.31% | 51.800 | 50.480 | 51.640 |
| 09/02/2022 | 51.640 | 2.42% | 51.780 | 50.740 | 50.420 |
| 09/01/2022 | 50.420 | -4.18% | 52.020 | 50.420 | 52.620 |
