Historical Prices: AMADEUS
| 08/31/2022 | 52.620 | -0.45% | 53.260 | 52.000 | 52.860 |
| 08/30/2022 | 52.860 | 0.46% | 53.760 | 52.500 | 52.620 |
| 08/29/2022 | 52.620 | -3.98% | 54.220 | 52.620 | 54.800 |
| 08/26/2022 | 54.800 | -1.76% | 56.180 | 54.780 | 55.780 |
| 08/25/2022 | 55.780 | 0.76% | 56.040 | 55.020 | 55.360 |
| 08/24/2022 | 55.360 | 0.04% | 55.600 | 54.560 | 55.340 |
| 08/23/2022 | 55.340 | 0.40% | 55.340 | 54.740 | 55.120 |
| 08/22/2022 | 55.120 | -1.54% | 55.820 | 55.020 | 55.980 |
| 08/19/2022 | 55.980 | -1.44% | 56.440 | 55.620 | 56.800 |
| 08/18/2022 | 56.800 | 0.42% | 56.980 | 56.140 | 56.560 |
| 08/17/2022 | 56.560 | -0.11% | 56.820 | 56.260 | 56.620 |
| 08/16/2022 | 56.620 | -1.19% | 57.600 | 56.540 | 57.300 |
| 08/15/2022 | 57.300 | 1.27% | 57.400 | 56.400 | 56.580 |
| 08/12/2022 | 56.580 | 0.53% | 56.960 | 56.080 | 56.280 |
| 08/11/2022 | 56.280 | -2.02% | 57.400 | 55.900 | 57.440 |
| 08/10/2022 | 57.440 | 2.79% | 57.540 | 55.100 | 55.880 |
| 08/09/2022 | 55.880 | 1.12% | 56.060 | 55.220 | 55.260 |
| 08/08/2022 | 55.260 | 0.58% | 55.860 | 54.980 | 54.940 |
| 08/05/2022 | 54.940 | -1.47% | 55.840 | 54.440 | 55.760 |
| 08/04/2022 | 55.760 | -1.83% | 57.200 | 55.400 | 56.800 |
| 08/03/2022 | 56.800 | 1.90% | 56.820 | 55.540 | 55.740 |
| 08/02/2022 | 55.740 | -2.07% | 56.920 | 55.580 | 56.920 |
