1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.05-0.99%-5.36%33.12%4.46%06/30/2022
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/30/202214.050-0.99%14.23513.92514.190
06/29/202214.190-0.18%14.41014.13514.215
06/28/202214.2152.97%14.32013.94513.805
06/27/202213.8050.40%14.00013.59513.750
06/24/202213.7501.25%13.83013.40013.580
06/23/202213.580-0.59%13.94013.30513.660
06/22/202213.660-4.27%13.96513.53514.270
06/21/202214.2702.07%14.33014.07013.980
06/20/202213.9801.75%14.09013.68013.740
06/17/202213.740-4.58%14.43513.74014.400
06/16/202214.400-3.97%15.07014.25014.995
06/15/202214.995-2.28%15.37014.77515.345
06/14/202215.3451.02%15.58515.03515.190
06/13/202215.190-1.91%15.38014.95515.485
06/10/202215.485-1.46%15.89515.33015.715
06/09/202215.715-2.51%16.23015.67016.120
06/08/202216.1201.07%16.12015.92515.950
06/07/202215.9503.47%16.04515.39015.415
06/06/202215.4151.68%15.45015.23015.160
06/03/202215.1601.34%15.16014.84014.960
06/02/202214.9600.71%15.05514.63514.855
06/01/202214.855-0.93%15.19014.84014.995
< REPSOL 2022-05REPSOL 2022-07 >
Chart: REPSOL