Historical Prices: REPSOL
| 05/31/2022 | 14.995 | 1.01% | 15.310 | 14.940 | 14.845 |
| 05/30/2022 | 14.845 | -0.97% | 15.065 | 14.670 | 14.990 |
| 05/27/2022 | 14.990 | 0.23% | 15.030 | 14.705 | 14.955 |
| 05/26/2022 | 14.955 | -0.43% | 15.105 | 14.805 | 15.020 |
| 05/25/2022 | 15.020 | 2.14% | 15.150 | 14.780 | 14.705 |
| 05/24/2022 | 14.705 | 0.31% | 14.795 | 14.455 | 14.660 |
| 05/23/2022 | 14.660 | 1.73% | 14.840 | 14.460 | 14.410 |
| 05/20/2022 | 14.410 | -0.21% | 14.750 | 14.405 | 14.440 |
| 05/19/2022 | 14.440 | -1.63% | 14.865 | 14.365 | 14.680 |
| 05/18/2022 | 14.680 | 0.79% | 14.875 | 14.570 | 14.565 |
| 05/17/2022 | 14.565 | 3.15% | 14.795 | 14.350 | 14.120 |
| 05/16/2022 | 14.120 | -0.95% | 14.250 | 13.980 | 14.255 |
| 05/13/2022 | 14.255 | 1.89% | 14.330 | 13.910 | 13.990 |
| 05/12/2022 | 13.990 | -1.86% | 14.285 | 13.810 | 14.255 |
| 05/11/2022 | 14.255 | 4.47% | 14.255 | 13.725 | 13.645 |
| 05/10/2022 | 13.645 | 0.55% | 13.715 | 13.220 | 13.570 |
| 05/09/2022 | 13.570 | -8.53% | 14.795 | 13.570 | 14.835 |
| 05/06/2022 | 14.835 | 3.02% | 14.940 | 14.345 | 14.400 |
| 05/05/2022 | 14.400 | 0.81% | 14.640 | 14.265 | 14.285 |
| 05/04/2022 | 14.285 | 1.17% | 14.545 | 14.040 | 14.120 |
| 05/03/2022 | 14.120 | 0.11% | 14.230 | 13.890 | 14.105 |
| 05/02/2022 | 14.105 | -1.26% | 14.240 | 13.795 | 14.285 |
