Skip to main content
- Global Stock Market Indexes
| 24.50 | -0.77% | 12.28% | -13.31% | -38.99% | 03/31/2022 |
Historical Prices: ACS
| 03/31/2022 | 24.500 | -0.77% | 24.910 | 24.390 | 24.690 |
| 03/30/2022 | 24.690 | -0.96% | 25.090 | 24.540 | 24.930 |
| 03/29/2022 | 24.930 | 0.93% | 25.100 | 24.750 | 24.700 |
| 03/28/2022 | 24.700 | 0.32% | 24.990 | 24.630 | 24.620 |
| 03/25/2022 | 24.620 | 0.16% | 24.790 | 24.460 | 24.580 |
| 03/24/2022 | 24.580 | 0.82% | 24.790 | 24.460 | 24.380 |
| 03/23/2022 | 24.380 | -1.18% | 24.930 | 24.380 | 24.670 |
| 03/22/2022 | 24.670 | 2.20% | 24.670 | 24.210 | 24.140 |
| 03/21/2022 | 24.140 | 0.17% | 24.380 | 23.890 | 24.100 |
| 03/18/2022 | 24.100 | -2.19% | 24.750 | 24.100 | 24.640 |
| 03/17/2022 | 24.640 | 0.98% | 24.700 | 24.320 | 24.400 |
| 03/16/2022 | 24.400 | 1.75% | 24.670 | 24.200 | 23.980 |
| 03/15/2022 | 23.980 | 0.29% | 24.190 | 23.540 | 23.910 |
| 03/14/2022 | 23.910 | 2.44% | 24.070 | 23.610 | 23.340 |
| 03/11/2022 | 23.340 | 2.59% | 23.720 | 22.860 | 22.750 |
| 03/10/2022 | 22.750 | 0.18% | 23.040 | 22.480 | 22.710 |
| 03/09/2022 | 22.710 | 4.61% | 22.990 | 22.190 | 21.710 |
| 03/08/2022 | 21.710 | 4.38% | 22.130 | 20.500 | 20.800 |
| 03/07/2022 | 20.800 | -2.21% | 21.180 | 19.845 | 21.270 |
| 03/04/2022 | 21.270 | -3.32% | 21.870 | 21.240 | 22.000 |
| 03/03/2022 | 22.000 | -1.65% | 22.570 | 21.800 | 22.370 |
| 03/02/2022 | 22.370 | 4.14% | 22.540 | 21.150 | 21.480 |
