Historical Prices: ENAGAS
| 03/31/2022 | 20.150 | 1.05% | 20.190 | 19.805 | 19.940 |
| 03/30/2022 | 19.940 | 0.86% | 19.940 | 19.605 | 19.770 |
| 03/29/2022 | 19.770 | -2.51% | 20.400 | 19.655 | 20.280 |
| 03/28/2022 | 20.280 | -0.15% | 20.580 | 20.150 | 20.310 |
| 03/25/2022 | 20.310 | 1.40% | 20.310 | 19.995 | 20.030 |
| 03/24/2022 | 20.030 | 1.55% | 20.080 | 19.590 | 19.725 |
| 03/23/2022 | 19.725 | -1.33% | 20.040 | 19.700 | 19.990 |
| 03/22/2022 | 19.990 | -1.33% | 20.310 | 19.705 | 20.260 |
| 03/21/2022 | 20.260 | 0.90% | 20.360 | 20.010 | 20.080 |
| 03/18/2022 | 20.080 | 0.40% | 20.080 | 19.675 | 20.000 |
| 03/17/2022 | 20.000 | 2.17% | 20.060 | 19.530 | 19.575 |
| 03/16/2022 | 19.575 | -1.24% | 19.990 | 19.540 | 19.820 |
| 03/15/2022 | 19.820 | 0.63% | 19.885 | 19.610 | 19.695 |
| 03/14/2022 | 19.695 | -1.53% | 20.180 | 19.630 | 20.000 |
| 03/11/2022 | 20.000 | -0.15% | 20.490 | 19.950 | 20.030 |
| 03/10/2022 | 20.030 | -0.45% | 20.430 | 19.780 | 20.120 |
| 03/09/2022 | 20.120 | 1.44% | 20.460 | 19.770 | 19.835 |
| 03/08/2022 | 19.835 | 3.15% | 19.900 | 19.100 | 19.230 |
| 03/07/2022 | 19.230 | 2.89% | 19.365 | 18.305 | 18.690 |
| 03/04/2022 | 18.690 | 0 | 18.840 | 18.610 | 18.690 |
| 03/03/2022 | 18.690 | -1.03% | 19.070 | 18.665 | 18.885 |
| 03/02/2022 | 18.885 | -0.66% | 19.110 | 18.550 | 19.010 |
