Historical Prices: ACCIONA ENERGIA
| 02/28/2022 | 30.120 | 1.96% | 30.620 | 29.120 | 29.540 |
| 02/25/2022 | 29.540 | -0.84% | 30.000 | 28.300 | 29.790 |
| 02/24/2022 | 29.790 | 9.04% | 31.320 | 26.000 | 27.320 |
| 02/23/2022 | 27.320 | 1.19% | 28.080 | 27.110 | 27.000 |
| 02/22/2022 | 27.000 | -1.21% | 28.090 | 26.000 | 27.330 |
| 02/21/2022 | 27.330 | -0.26% | 27.780 | 27.130 | 27.400 |
| 02/18/2022 | 27.400 | -0.72% | 27.790 | 27.360 | 27.600 |
| 02/17/2022 | 27.600 | 0.99% | 27.850 | 27.300 | 27.330 |
| 02/16/2022 | 27.330 | -1.51% | 28.060 | 27.140 | 27.750 |
| 02/15/2022 | 27.750 | 5.39% | 27.750 | 26.350 | 26.330 |
| 02/14/2022 | 26.330 | -3.13% | 26.880 | 26.110 | 27.180 |
| 02/11/2022 | 27.180 | 0.93% | 27.400 | 26.500 | 26.930 |
| 02/10/2022 | 26.930 | -4.40% | 28.160 | 26.930 | 28.170 |
| 02/09/2022 | 28.170 | 3.26% | 28.310 | 27.420 | 27.280 |
| 02/08/2022 | 27.280 | -4.05% | 28.570 | 26.750 | 28.430 |
| 02/07/2022 | 28.430 | 1.10% | 28.830 | 28.210 | 28.120 |
| 02/04/2022 | 28.120 | -0.81% | 28.490 | 27.840 | 28.350 |
| 02/03/2022 | 28.350 | -0.84% | 28.810 | 28.010 | 28.590 |
| 02/02/2022 | 28.590 | 2.62% | 29.020 | 27.890 | 27.860 |
| 02/01/2022 | 27.860 | 2.84% | 28.490 | 26.980 | 27.090 |
| 01/31/2022 | 27.090 | 0.86% | 27.840 | 26.860 | 26.860 |
| 01/28/2022 | 26.860 | -2.75% | 27.610 | 26.750 | 27.620 |
