Historical Prices: BANKINTER
| 10/29/2021 | 4.762 | -0.10% | 4.814 | 4.731 | 4.767 |
| 10/28/2021 | 4.767 | 1.25% | 4.788 | 4.648 | 4.708 |
| 10/27/2021 | 4.708 | 0.06% | 4.766 | 4.660 | 4.705 |
| 10/26/2021 | 4.705 | -1.05% | 4.798 | 4.705 | 4.755 |
| 10/25/2021 | 4.755 | 0.70% | 4.840 | 4.733 | 4.722 |
| 10/22/2021 | 4.722 | -1.32% | 4.846 | 4.704 | 4.785 |
| 10/21/2021 | 4.785 | -5.51% | 5.010 | 4.732 | 5.064 |
| 10/20/2021 | 5.064 | -0.82% | 5.136 | 5.024 | 5.106 |
| 10/19/2021 | 5.106 | 1.71% | 5.112 | 5.018 | 5.020 |
| 10/18/2021 | 5.020 | -2.52% | 5.132 | 5.014 | 5.150 |
| 10/15/2021 | 5.150 | 2.67% | 5.166 | 5.050 | 5.016 |
| 10/14/2021 | 5.016 | 0.20% | 5.090 | 5.012 | 5.006 |
| 10/13/2021 | 5.006 | -4.14% | 5.218 | 4.903 | 5.222 |
| 10/12/2021 | 5.222 | 1.67% | 5.228 | 5.024 | 5.136 |
| 10/11/2021 | 5.136 | -1.08% | 5.236 | 5.110 | 5.192 |
| 10/08/2021 | 5.192 | 0.31% | 5.244 | 5.166 | 5.176 |
| 10/07/2021 | 5.176 | 1.21% | 5.194 | 5.080 | 5.114 |
| 10/06/2021 | 5.114 | -1.62% | 5.194 | 5.090 | 5.198 |
| 10/05/2021 | 5.198 | 3.05% | 5.198 | 5.040 | 5.044 |
| 10/04/2021 | 5.044 | -0.16% | 5.120 | 5.010 | 5.052 |
| 10/01/2021 | 5.052 | -0.32% | 5.052 | 4.960 | 5.068 |
| 09/30/2021 | 5.068 | 0.12% | 5.114 | 5.038 | 5.062 |
