Spain IBEX 35: AMADEUS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
55.24-4.20%-6.88%27.34%-14.86%07/30/2021
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
07/30/202155.240-4.20%58.24055.06057.660
07/29/202157.6600.91%57.88056.98057.140
07/28/202157.1402.15%57.36056.30055.940
07/27/202155.940-2.54%57.28055.74057.400
07/26/202157.4001.66%57.70055.50056.460
07/23/202156.4600.50%57.34056.46056.180
07/22/202156.1801.30%57.06055.74055.460
07/21/202155.4603.09%55.94054.08053.800
07/20/202153.8001.24%54.04052.88053.140
07/19/202153.140-3.49%54.44052.04055.060
07/16/202155.0600.77%56.26054.40054.640
07/15/202154.640-1.48%55.36054.36055.460
07/14/202155.4600.11%55.74054.18055.400
07/13/202155.400-3.38%57.70055.32057.340
07/12/202157.340-0.42%57.64056.42057.580
07/09/202157.5801.02%58.28056.38057.000
07/08/202157.000-2.36%58.00056.40058.380
07/07/202158.380-1.68%60.18058.34059.380
07/06/202159.380-0.24%60.14059.12059.520
07/05/202159.520-0.57%60.10059.10059.860
07/02/202159.8600.74%60.04059.28059.420
07/01/202159.4200.17%61.34058.96059.320
< AMADEUS 2021-06AMADEUS 2021-08 >
Chart: AMADEUS