Historical Prices: MELIA HOTELS
| 07/31/2020 | 3.144 | -10.02% | 3.484 | 3.144 | 3.494 |
| 07/30/2020 | 3.494 | 1.87% | 3.494 | 3.356 | 3.430 |
| 07/29/2020 | 3.430 | -2.00% | 3.496 | 3.356 | 3.500 |
| 07/28/2020 | 3.500 | 3.18% | 3.502 | 3.402 | 3.392 |
| 07/27/2020 | 3.392 | -6.40% | 3.550 | 3.316 | 3.624 |
| 07/24/2020 | 3.624 | 0.11% | 3.698 | 3.532 | 3.620 |
| 07/23/2020 | 3.620 | -3.00% | 3.800 | 3.588 | 3.732 |
| 07/22/2020 | 3.732 | -4.06% | 3.906 | 3.714 | 3.890 |
| 07/21/2020 | 3.890 | 5.99% | 4.048 | 3.736 | 3.670 |
| 07/20/2020 | 3.670 | -1.61% | 3.730 | 3.602 | 3.730 |
| 07/17/2020 | 3.730 | -2.36% | 3.816 | 3.684 | 3.820 |
| 07/16/2020 | 3.820 | -1.75% | 3.948 | 3.818 | 3.888 |
| 07/15/2020 | 3.888 | 7.46% | 3.912 | 3.640 | 3.618 |
| 07/14/2020 | 3.618 | -3.88% | 3.746 | 3.530 | 3.764 |
| 07/13/2020 | 3.764 | 1.24% | 3.846 | 3.718 | 3.718 |
| 07/10/2020 | 3.718 | 0.81% | 3.744 | 3.580 | 3.688 |
| 07/09/2020 | 3.688 | -3.56% | 3.882 | 3.676 | 3.824 |
| 07/08/2020 | 3.824 | -2.25% | 3.900 | 3.768 | 3.912 |
| 07/07/2020 | 3.912 | -3.50% | 3.990 | 3.892 | 4.054 |
| 07/06/2020 | 4.054 | 1.10% | 4.202 | 4.014 | 4.010 |
| 07/03/2020 | 4.010 | -1.13% | 4.198 | 3.912 | 4.056 |
| 07/02/2020 | 4.056 | 9.15% | 4.184 | 3.754 | 3.716 |
