1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.52-0.54%-0.51%-3.39%10.80%07/31/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
07/31/202016.520-0.54%16.93016.52016.610
07/30/202016.610-2.06%16.97516.57516.960
07/29/202016.960-0.06%17.07016.83516.970
07/28/202016.9701.28%17.08016.74516.755
07/27/202016.755-0.62%16.93516.70516.860
07/24/202016.860-1.14%17.10016.81017.055
07/23/202017.0550.12%17.12016.91517.035
07/22/202017.035017.10516.90017.035
07/21/202017.035-0.93%17.27517.03517.195
07/20/202017.1951.03%17.28016.97517.020
07/17/202017.0200.50%17.03016.84016.935
07/16/202016.9350.53%17.00016.63516.845
07/15/202016.845-0.06%17.00016.69016.855
07/14/202016.855-0.27%16.86016.61516.900
07/13/202016.900017.01016.77016.900
07/10/202016.900017.04016.81516.900
07/09/202016.900-0.09%17.14016.86516.915
07/08/202016.915-0.09%16.94516.68016.930
07/07/202016.930-1.25%17.23516.80017.145
07/06/202017.1450.56%17.30517.09517.050
07/03/202017.0500.15%17.19016.99017.025
07/02/202017.0251.98%17.06516.74516.695
< R.E.C. 2020-07R.E.C. 2020-08 >
Chart: RED ELECTRICA