Historical Prices: CIE AUTOMOTIVE
| 02/28/2020 | 18.260 | 5.06% | 19.010 | 16.680 | 17.380 |
| 02/27/2020 | 17.380 | -2.69% | 17.640 | 17.100 | 17.860 |
| 02/26/2020 | 17.860 | -1.76% | 18.230 | 17.640 | 18.180 |
| 02/25/2020 | 18.180 | -4.32% | 18.980 | 18.160 | 19.000 |
| 02/24/2020 | 19.000 | -3.21% | 19.260 | 18.510 | 19.630 |
| 02/21/2020 | 19.630 | -2.24% | 20.040 | 19.450 | 20.080 |
| 02/20/2020 | 20.080 | 1.36% | 20.300 | 19.690 | 19.810 |
| 02/19/2020 | 19.810 | 1.23% | 19.820 | 19.420 | 19.570 |
| 02/18/2020 | 19.570 | -2.15% | 20.000 | 19.570 | 20.000 |
| 02/17/2020 | 20.000 | 1.42% | 20.340 | 19.950 | 19.720 |
| 02/14/2020 | 19.720 | -0.85% | 20.160 | 19.710 | 19.890 |
| 02/13/2020 | 19.890 | -2.60% | 20.420 | 19.640 | 20.420 |
| 02/12/2020 | 20.420 | 3.65% | 20.440 | 19.700 | 19.700 |
| 02/11/2020 | 19.700 | 1.60% | 19.750 | 19.120 | 19.390 |
| 02/10/2020 | 19.390 | -0.67% | 19.840 | 19.380 | 19.520 |
| 02/07/2020 | 19.520 | -2.59% | 20.040 | 19.200 | 20.040 |
| 02/06/2020 | 20.040 | -0.99% | 20.660 | 19.980 | 20.240 |
| 02/05/2020 | 20.240 | 1.50% | 20.720 | 19.830 | 19.940 |
| 02/04/2020 | 19.940 | 2.68% | 19.980 | 19.430 | 19.420 |
| 02/03/2020 | 19.420 | -1.97% | 19.830 | 19.220 | 19.810 |
| 01/31/2020 | 19.810 | -1.34% | 20.120 | 19.730 | 20.080 |
| 01/30/2020 | 20.080 | -0.79% | 20.300 | 19.960 | 20.240 |
