Historical Prices: CIE AUTOMOTIVE
| 01/31/2020 | 19.810 | -1.34% | 20.120 | 19.730 | 20.080 |
| 01/30/2020 | 20.080 | -0.79% | 20.300 | 19.960 | 20.240 |
| 01/29/2020 | 20.240 | -1.46% | 20.680 | 20.060 | 20.540 |
| 01/28/2020 | 20.540 | 1.99% | 20.620 | 19.890 | 20.140 |
| 01/27/2020 | 20.140 | -1.37% | 20.280 | 19.920 | 20.420 |
| 01/24/2020 | 20.420 | -0.10% | 20.660 | 20.260 | 20.440 |
| 01/23/2020 | 20.440 | -2.85% | 21.040 | 20.300 | 21.040 |
| 01/22/2020 | 21.040 | -0.38% | 21.300 | 20.740 | 21.120 |
| 01/21/2020 | 21.120 | 0.09% | 21.580 | 20.820 | 21.100 |
| 01/20/2020 | 21.100 | 2.03% | 21.260 | 20.640 | 20.680 |
| 01/17/2020 | 20.680 | 1.67% | 20.780 | 20.440 | 20.340 |
| 01/16/2020 | 20.340 | -0.39% | 20.620 | 20.120 | 20.420 |
| 01/15/2020 | 20.420 | -0.49% | 20.560 | 20.260 | 20.520 |
| 01/14/2020 | 20.520 | -0.19% | 20.780 | 20.300 | 20.560 |
| 01/13/2020 | 20.560 | -1.25% | 20.980 | 20.520 | 20.820 |
| 01/10/2020 | 20.820 | -1.05% | 21.220 | 20.820 | 21.040 |
| 01/09/2020 | 21.040 | -2.50% | 21.760 | 21.000 | 21.580 |
| 01/08/2020 | 21.580 | 0.65% | 21.620 | 21.180 | 21.440 |
| 01/07/2020 | 21.440 | 3.38% | 21.560 | 20.860 | 20.740 |
| 01/06/2020 | 20.740 | -2.08% | 21.160 | 20.520 | 21.180 |
| 01/03/2020 | 21.180 | -1.49% | 21.480 | 21.020 | 21.500 |
| 01/02/2020 | 21.500 | 1.99% | 21.980 | 21.360 | 21.080 |
