IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. December 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.36	-0.09%	-0.79%	39.64%	73.44%	12/31/2019

Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2019	11.360	-0.09%	11.450	11.190	11.370
12/30/2019	11.370	-1.39%	11.540	11.350	11.530
12/27/2019	11.530	1.77%	11.530	11.380	11.330
12/24/2019	11.330	0	11.380	11.270	11.330
12/23/2019	11.330	1.43%	11.330	11.180	11.170
12/20/2019	11.170	-1.50%	11.430	11.170	11.340
12/19/2019	11.340	1.25%	11.410	11.160	11.200
12/18/2019	11.200	0.54%	11.200	11.120	11.140
12/17/2019	11.140	-1.15%	11.320	11.130	11.270
12/16/2019	11.270	0.45%	11.320	11.200	11.220
12/13/2019	11.220	0.81%	11.270	11.160	11.130
12/12/2019	11.130	-2.71%	11.490	11.130	11.440
12/11/2019	11.440	-1.04%	11.600	11.380	11.560
12/10/2019	11.560	0.43%	11.640	11.460	11.510
12/09/2019	11.510	-0.86%	11.590	11.490	11.610
12/06/2019	11.610	2.47%	11.640	11.330	11.330
12/05/2019	11.330	-0.09%	11.450	11.320	11.340
12/04/2019	11.340	0.62%	11.380	11.280	11.270
12/03/2019	11.270	0.09%	11.400	11.240	11.260
12/02/2019	11.260	-1.66%	11.530	11.260	11.450
11/29/2019	11.450	-0.35%	11.570	11.430	11.490
11/28/2019	11.490	-0.26%	11.590	11.430	11.520
< INMOBILIARIA COLONIAL 2019-11INMOBILIARIA COLONIAL 2020-01 >

Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.