IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. August 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.50	0.67%	4.48%	12.42%	60.31%	08/30/2019

Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
08/30/2019	10.500	0.67%	10.550	10.400	10.430
08/29/2019	10.430	-0.67%	10.600	10.420	10.500
08/28/2019	10.500	-0.28%	10.550	10.400	10.530
08/27/2019	10.530	0.57%	10.560	10.410	10.470
08/26/2019	10.470	0.38%	10.520	10.300	10.430
08/23/2019	10.430	-0.38%	10.500	10.380	10.470
08/22/2019	10.470	0.77%	10.500	10.340	10.390
08/21/2019	10.390	1.37%	10.390	10.200	10.250
08/20/2019	10.250	-0.10%	10.320	10.200	10.260
08/19/2019	10.260	0.59%	10.300	10.200	10.200
08/16/2019	10.200	-0.20%	10.230	10.160	10.220
08/15/2019	10.220	0.39%	10.240	10.130	10.180
08/14/2019	10.180	-0.20%	10.230	10.100	10.200
08/13/2019	10.200	-0.29%	10.300	10.150	10.230
08/12/2019	10.230	0.20%	10.350	10.190	10.210
08/09/2019	10.210	0.29%	10.210	10.130	10.180
08/08/2019	10.180	0.69%	10.230	10.090	10.110
08/07/2019	10.110	0.90%	10.130	9.995	10.020
08/06/2019	10.020	-1.76%	10.280	10.020	10.200
08/05/2019	10.200	-1.07%	10.310	10.110	10.310
08/02/2019	10.310	0.19%	10.450	10.140	10.290
08/01/2019	10.290	1.88%	10.320	10.080	10.100
< INMOBILIARIA COLONIAL 2019-07INMOBILIARIA COLONIAL 2019-09 >

Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.