Historical Prices: ARCELORMIT.
| 02/28/2019 | 20.235 | -1.03% | 20.425 | 20.050 | |
| 02/27/2019 | 20.445 | -0.68% | 20.610 | 20.295 | |
| 02/26/2019 | 20.585 | -1.18% | 20.765 | 20.460 | |
| 02/25/2019 | 20.830 | 1.44% | 21.120 | 20.750 | |
| 02/22/2019 | 20.535 | 1.16% | 21.030 | 20.350 | |
| 02/21/2019 | 20.300 | 0.15% | 20.550 | 20.145 | |
| 02/20/2019 | 20.270 | 2.29% | 20.375 | 19.584 | |
| 02/19/2019 | 19.816 | -1.29% | 20.100 | 19.754 | |
| 02/18/2019 | 20.075 | -0.57% | 20.435 | 19.914 | |
| 02/15/2019 | 20.190 | 3.58% | 20.480 | 19.250 | |
| 02/14/2019 | 19.492 | -2.18% | 20.180 | 19.466 | |
| 02/13/2019 | 19.926 | 3.75% | 20.050 | 19.320 | |
| 02/12/2019 | 19.206 | 0.84% | 19.500 | 19.120 | |
| 02/11/2019 | 19.046 | -1.19% | 19.720 | 18.926 | |
| 02/08/2019 | 19.276 | -4.74% | 20.175 | 19.000 | |
| 02/07/2019 | 20.235 | -4.60% | 21.775 | 20.235 | |
| 02/06/2019 | 21.210 | 2.74% | 21.270 | 20.465 | |
| 02/05/2019 | 20.645 | 0.07% | 20.920 | 20.430 | |
| 02/04/2019 | 20.630 | -1.39% | 20.850 | 20.345 | |
| 02/01/2019 | 20.920 | 3.03% | 20.920 | 20.240 | |
| 01/30/2019 | 20.305 | 1.63% | 20.480 | 20.125 | |
| 01/29/2019 | 19.980 | -0.82% | 20.330 | 19.890 | |
