Historical Prices: ENAGAS
02/28/2019 | 25.050 | 1.05% | 25.210 | 24.800 | 24.790 |
02/27/2019 | 24.790 | -1.47% | 25.170 | 24.620 | 25.160 |
02/26/2019 | 25.160 | -0.16% | 25.330 | 25.090 | 25.200 |
02/25/2019 | 25.200 | -0.28% | 25.350 | 25.020 | 25.270 |
02/22/2019 | 25.270 | 0.80% | 25.270 | 24.830 | 25.070 |
02/21/2019 | 25.070 | 1.91% | 25.070 | 24.660 | 24.600 |
02/20/2019 | 24.600 | -0.24% | 24.960 | 24.540 | 24.660 |
02/19/2019 | 24.660 | -0.72% | 24.980 | 24.640 | 24.840 |
02/18/2019 | 24.840 | 0.40% | 24.930 | 24.680 | 24.740 |
02/15/2019 | 24.740 | -0.96% | 24.970 | 24.550 | 24.980 |
02/14/2019 | 24.980 | -0.83% | 25.400 | 24.870 | 25.190 |
02/13/2019 | 25.190 | -1.18% | 25.580 | 25.190 | 25.490 |
02/12/2019 | 25.490 | 1.31% | 25.490 | 25.220 | 25.160 |
02/11/2019 | 25.160 | 0.08% | 25.310 | 24.920 | 25.140 |
02/08/2019 | 25.140 | -0.83% | 25.320 | 25.140 | 25.350 |
02/07/2019 | 25.350 | 0 | 25.450 | 25.160 | 25.350 |
02/06/2019 | 25.350 | -0.90% | 25.570 | 25.230 | 25.580 |
02/05/2019 | 25.580 | 0.75% | 25.580 | 25.210 | 25.390 |
02/04/2019 | 25.390 | -0.04% | 25.480 | 25.070 | 25.400 |
02/01/2019 | 25.400 | -0.12% | 25.450 | 25.190 | 25.430 |
01/31/2019 | 25.430 | 0.20% | 25.480 | 25.210 | 25.380 |
01/30/2019 | 25.380 | 0.51% | 25.380 | 25.200 | 25.250 |