IBEX 35: DIA December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.46	-2.66%	-30.27%	-89.27%	3,811.02%	12/31/2018

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	0.462	-2.66%	0.488	0.442	0.474
12/28/2018	0.474	7.75%	0.517	0.446	0.440
12/27/2018	0.440	22.22%	0.440	0.350	0.360
12/24/2018	0.360	-5.78%	0.409	0.360	0.382
12/21/2018	0.382	5.49%	0.390	0.345	0.362
12/20/2018	0.362	-9.90%	0.398	0.350	0.402
12/19/2018	0.402	-1.88%	0.426	0.390	0.410
12/18/2018	0.410	-8.34%	0.457	0.376	0.447
12/17/2018	0.447	-10.64%	0.520	0.440	0.500
12/14/2018	0.500	-1.88%	0.548	0.467	0.510
12/13/2018	0.510	10.47%	0.527	0.416	0.462
12/12/2018	0.462	11.88%	0.530	0.423	0.413
12/11/2018	0.413	-19.02%	0.494	0.330	0.509
12/10/2018	0.509	-7.35%	0.544	0.502	0.550
12/07/2018	0.550	1.89%	0.580	0.536	0.540
12/06/2018	0.540	-9.37%	0.596	0.520	0.595
12/05/2018	0.595	-5.40%	0.623	0.580	0.629
12/04/2018	0.629	-6.64%	0.679	0.622	0.674
12/03/2018	0.674	1.87%	0.699	0.665	0.662
11/30/2018	0.662	-5.94%	0.707	0.649	0.704
11/29/2018	0.704	-9.24%	0.798	0.700	0.775
11/28/2018	0.775	2.49%	0.800	0.757	0.756
< DIA 2018-11DIA 2019-01 >

Chart: DIA