Skip to main content
- Global Stock Market Indexes
| 167.65 | -0.77% | -4.93% | 24.19% | 2.16% | 02/28/2018 |
Historical Prices: AENA
| 02/28/2018 | 167.650 | -0.77% | 177.000 | 164.050 | 168.950 |
| 02/27/2018 | 168.950 | -0.59% | 170.550 | 168.400 | 169.950 |
| 02/26/2018 | 169.950 | 1.61% | 170.050 | 167.250 | 167.250 |
| 02/23/2018 | 167.250 | 0.45% | 167.400 | 165.250 | 166.500 |
| 02/22/2018 | 166.500 | 0.60% | 167.200 | 163.200 | 165.500 |
| 02/21/2018 | 165.500 | -0.84% | 165.850 | 162.300 | 166.900 |
| 02/20/2018 | 166.900 | 0.57% | 167.500 | 165.700 | 165.950 |
| 02/19/2018 | 165.950 | -0.93% | 168.600 | 165.150 | 167.500 |
| 02/16/2018 | 167.500 | 1.12% | 169.100 | 166.200 | 165.650 |
| 02/15/2018 | 165.650 | 0 | 167.250 | 164.500 | 165.650 |
| 02/14/2018 | 165.650 | 1.91% | 166.000 | 162.950 | 162.550 |
| 02/13/2018 | 162.550 | -0.46% | 164.900 | 161.750 | 163.300 |
| 02/12/2018 | 163.300 | 1.74% | 164.450 | 161.000 | 160.500 |
| 02/09/2018 | 160.500 | -1.02% | 163.450 | 159.250 | 162.150 |
| 02/08/2018 | 162.150 | -3.11% | 166.700 | 162.150 | 167.350 |
| 02/07/2018 | 167.350 | 1.86% | 167.350 | 164.000 | 164.300 |
| 02/06/2018 | 164.300 | -2.78% | 167.050 | 163.000 | 169.000 |
| 02/05/2018 | 169.000 | -2.03% | 171.100 | 169.000 | 172.500 |
| 02/02/2018 | 172.500 | -1.43% | 174.650 | 171.850 | 175.000 |
| 02/01/2018 | 175.000 | -0.26% | 176.650 | 173.700 | 175.450 |
| 01/31/2018 | 175.450 | 0.69% | 176.150 | 174.050 | 174.250 |
| 01/30/2018 | 174.250 | 0.06% | 175.550 | 172.300 | 174.150 |
