IBEX 35: ENDESA December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.86	-0.22%	-5.98%	-11.76%	-3.28%	12/29/2017

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	17.855	-0.22%	18.005	17.805	17.895
12/28/2017	17.895	-5.74%	18.375	17.725	18.985
12/27/2017	18.985	0.13%	19.300	18.940	18.960
12/22/2017	18.960	1.23%	18.960	18.515	18.730
12/21/2017	18.730	0.83%	18.795	18.400	18.575
12/20/2017	18.575	0.51%	18.600	18.315	18.480
12/19/2017	18.480	-0.99%	18.775	18.480	18.665
12/18/2017	18.665	1.72%	18.730	18.470	18.350
12/15/2017	18.350	-0.33%	18.595	18.325
12/14/2017	18.410	-1.26%	18.745	18.410
12/13/2017	18.645	-1.11%	18.930	18.605
12/12/2017	18.855	-0.13%	19.010	18.800
12/11/2017	18.880	-1.15%	19.190	18.830
12/08/2017	19.100	-0.26%	19.250	19.040
12/07/2017	19.150	1.46%	19.160	18.865
12/06/2017	18.875	0	18.940	18.690
12/05/2017	18.875	0.35%	18.975	18.740
12/04/2017	18.810	1.35%	18.855	18.550
12/01/2017	18.560	-0.93%	18.920	18.500
11/30/2017	18.735	-1.34%	19.185	18.735
11/29/2017	18.990	0.90%	19.225	18.900
11/28/2017	18.820	0.88%	18.980	18.635
< ENDESA 2017-11ENDESA 2018-01 >

Chart: ENDESA