IBEX 35: ENDESA November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.74	-1.34%	-4.29%	-3.95%	1.49%	11/30/2017

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.
11/30/2017	18.735	-1.34%	19.185	18.735
11/29/2017	18.990	0.90%	19.225	18.900
11/28/2017	18.820	0.88%	18.980	18.635
11/27/2017	18.655	-0.69%	18.820	18.580
11/24/2017	18.785	-1.34%	19.250	18.770
11/23/2017	19.040	1.03%	19.290	18.860
11/22/2017	18.845	3.06%	18.940	18.310
11/21/2017	18.285	-1.16%	18.690	18.285
11/20/2017	18.500	-0.86%	18.695	18.470
11/17/2017	18.660	-0.90%	18.850	18.505
11/16/2017	18.830	0.24%	19.150	18.795
11/15/2017	18.785	-0.21%	18.855	18.565
11/14/2017	18.825	-0.92%	19.160	18.800
11/13/2017	19.000	0.03%	19.295	18.900
11/10/2017	18.995	-0.65%	19.150	18.900
11/09/2017	19.120	-0.91%	19.220	19.040
11/07/2017	19.295	-0.59%	19.615	19.240
11/06/2017	19.410	-0.23%	19.530	19.275
11/03/2017	19.455	0.39%	19.790	19.395
11/02/2017	19.380	-0.72%	19.595	19.290
11/01/2017	19.520	-0.66%	19.880	19.435
10/31/2017	19.650	0.38%	19.865	19.640
< ENDESA 2017-10ENDESA 2017-12 >

Chart: ENDESA