Spain IBEX 35: IBERDROLA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.860.18%2.96%16.29%-42.20%08/31/2017
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
08/31/20176.8610.18%6.8826.840
08/30/20176.849-0.29%6.9006.826
08/29/20176.869-0.59%6.8966.805
08/28/20176.910-0.43%6.9536.893
08/25/20176.9400.20%6.9606.891
08/24/20176.926-0.22%6.9746.917
08/23/20176.941-0.57%6.9936.899
08/22/20176.9810.22%7.0006.943
08/21/20176.966-0.63%6.9956.933
08/18/20177.010-0.06%7.0106.943
08/17/20177.0140.63%7.0216.947
08/16/20176.9700.68%6.9706.928
08/15/20176.9230.83%6.9456.885
08/14/20176.8662.42%6.8736.703
08/11/20176.704-0.77%6.7736.675
08/10/20176.756-1.29%6.8506.733
08/09/20176.844-0.67%6.8796.786
08/08/20176.8900.69%6.9176.855
08/07/20176.843-0.09%6.8746.812
08/04/20176.8491.03%6.9076.750
08/03/20176.7790.28%6.8046.717
08/02/20176.7600.04%6.8196.730
< IBERDROLA 2017-08IBERDROLA 2017-09 >
Chart: IBERDROLA