Historical Prices: AMADEUS
09/30/2016 | 44.470 | 0.27% | 44.585 | 43.600 | |
09/29/2016 | 44.350 | -0.50% | 45.240 | 44.310 | |
09/28/2016 | 44.575 | 0.85% | 44.745 | 44.400 | |
09/27/2016 | 44.200 | -0.12% | 44.545 | 43.725 | |
09/26/2016 | 44.255 | -0.53% | 44.365 | 43.955 | |
09/23/2016 | 44.490 | -0.02% | 44.545 | 44.110 | |
09/22/2016 | 44.500 | 1.31% | 44.670 | 44.090 | |
09/21/2016 | 43.925 | -0.03% | 44.390 | 43.870 | |
09/20/2016 | 43.940 | -0.02% | 44.205 | 43.750 | |
09/19/2016 | 43.950 | 0.50% | 44.195 | 43.710 | |
09/16/2016 | 43.730 | -0.73% | 44.050 | 43.385 | |
09/15/2016 | 44.050 | 0.86% | 44.245 | 43.585 | |
09/14/2016 | 43.675 | 0.41% | 44.165 | 43.650 | |
09/13/2016 | 43.495 | 0.07% | 44.150 | 43.425 | |
09/12/2016 | 43.465 | -0.32% | 43.465 | 42.950 | |
09/09/2016 | 43.605 | -0.45% | 43.775 | 43.415 | |
09/08/2016 | 43.800 | 1.85% | 44.065 | 43.200 | |
09/07/2016 | 43.005 | 1.47% | 43.615 | 42.610 | |
09/06/2016 | 42.380 | 0.33% | 42.565 | 42.235 | |
09/05/2016 | 42.240 | -0.15% | 42.645 | 42.140 | |
09/02/2016 | 42.305 | 1.41% | 42.340 | 41.705 | |
09/01/2016 | 41.715 | 1.26% | 41.960 | 41.130 | |