IBEX 35: TEC.REUNIDAS July 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.66	1.37%	4.20%	-40.12%	231.20%	07/29/2016

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
07/29/2016	27.655	1.37%	27.900	27.040
07/28/2016	27.280	-1.78%	28.000	27.240
07/27/2016	27.775	2.76%	28.080	27.110	27.030
07/26/2016	27.030	-1.80%	27.455	26.730	27.525
07/25/2016	27.525	-0.25%	27.885	27.425	27.595
07/22/2016	27.595	-1.45%	28.010	27.395	28.000
07/21/2016	28.000	1.82%	28.040	27.525	27.500
07/20/2016	27.500	-0.95%	28.000	27.285	27.765
07/19/2016	27.765	-0.75%	28.015	27.515	27.975
07/18/2016	27.975	1.07%	28.100	27.440	27.680
07/15/2016	27.680	0.24%	27.780	27.400	27.615
07/14/2016	27.615	1.15%	27.675	27.010	27.300
07/13/2016	27.300	-0.42%	27.785	27.200	27.415
07/12/2016	27.415	0.70%	27.805	27.185	27.225
07/11/2016	27.225	0.57%	27.280	26.640	26.345
07/08/2016	27.070	-0.11%	27.130	26.380	27.100
07/07/2016	27.100	6.23%	28.200	26.200	25.510
07/06/2016	25.510	-3.22%	26.280	25.270	26.360
07/05/2016	26.360	-2.96%	27.175	26.300	27.165
07/04/2016	27.165	0.99%	27.395	27.045	26.900
07/01/2016	26.900	0.52%	26.960	26.265	26.760
06/30/2016	26.760	0.83%	26.815	26.240	26.540
< TEC.REUNIDAS 2016-06TEC.REUNIDAS 2016-08 >

Chart: TEC.REUNIDAS